(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1591150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.14 | 14.13 | 14.31 | 13.97 | 1.787 times |
| 20 Thu Mar 2025 | 14.47 | 13.94 | 14.61 | 13.94 | 0.623 times |
| 19 Wed Mar 2025 | 14.26 | 14.09 | 14.32 | 13.86 | 0.803 times |
| 18 Tue Mar 2025 | 14.14 | 14.47 | 14.50 | 14.10 | 0.689 times |
| 17 Mon Mar 2025 | 14.47 | 14.30 | 14.68 | 14.30 | 0.888 times |
| 14 Fri Mar 2025 | 14.37 | 14.01 | 14.38 | 13.93 | 0.672 times |
| 13 Thu Mar 2025 | 13.61 | 13.98 | 14.38 | 13.49 | 1.025 times |
| 12 Wed Mar 2025 | 14.10 | 13.91 | 14.31 | 13.70 | 1.705 times |
| 11 Tue Mar 2025 | 13.91 | 13.59 | 13.99 | 13.20 | 1.071 times |
| 10 Mon Mar 2025 | 13.52 | 13.52 | 13.92 | 13.28 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.1. Use a stoploss of 14.4 and if the stock hits stoploss, then it can shoot up till 14.97
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.75 |
| Downside Target | 11.02 |
| Downside Target | 13.20 |
| Downside Target | 13.86 |
| Upside Target | 14.38 |
| Upside Target | 14.68 |
| Upside Target | 15.31 |
| Upside Target | 15.59 |
| Upside Target | 15.94 |
| Upside Target | 16.87 |
| Upside Target | 16.90 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 14.23 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.14 | 14.30 | 14.68 | 13.86 | 0.844 times |
| 14 Fri Mar 2025 | 14.37 | 13.52 | 14.38 | 13.20 | 1.085 times |
| 07 Fri Mar 2025 | 13.99 | 15.12 | 15.31 | 13.44 | 1.231 times |
| 28 Fri Feb 2025 | 14.87 | 15.90 | 15.94 | 14.73 | 0.889 times |
| 21 Fri Feb 2025 | 15.71 | 16.61 | 16.90 | 15.59 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.14 | 15.12 | 15.31 | 13.20 | 0.905 times |
| 28 Fri Feb 2025 | 14.87 | 15.39 | 16.90 | 14.73 | 0.707 times |
| 31 Fri Jan 2025 | 15.94 | 11.51 | 16.87 | 11.02 | 1.35 times |
| 31 Tue Dec 2024 | 11.56 | 11.63 | 13.32 | 11.21 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.