(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of First Trust is 12210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.45 | 25.53 | 25.53 | 25.42 | 0.278 times |
| 18 Wed Jun 2025 | 25.43 | 25.48 | 25.55 | 25.43 | 0.098 times |
| 17 Tue Jun 2025 | 25.37 | 25.51 | 25.52 | 25.35 | 0.401 times |
| 13 Fri Jun 2025 | 25.35 | 25.47 | 25.57 | 25.35 | 1.212 times |
| 12 Thu Jun 2025 | 25.75 | 25.60 | 25.76 | 25.60 | 0.622 times |
| 11 Wed Jun 2025 | 25.74 | 25.89 | 25.89 | 25.69 | 0.278 times |
| 10 Tue Jun 2025 | 25.77 | 25.72 | 25.77 | 25.65 | 1.966 times |
| 09 Mon Jun 2025 | 25.79 | 25.75 | 25.86 | 25.74 | 4.357 times |
| 06 Fri Jun 2025 | 25.84 | 25.78 | 25.84 | 25.72 | 0.491 times |
| 05 Thu Jun 2025 | 25.56 | 25.53 | 25.65 | 25.53 | 0.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 25. Use a stoploss of 25.48 and if the stock hits stoploss, then it can shoot up till 25.71
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 23.46 |
| Downside Target | 24.34 |
| Downside Target | 24.89 |
| Upside Target | 25.55 |
| Upside Target | 25.71 |
| Upside Target | 25.84 |
| Upside Target | 25.89 |
| Upside Target | 25.91 |
| Upside Target | 27.41 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.25 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 25.45 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.45 | 25.51 | 25.55 | 25.35 | 0.092 times |
| 13 Fri Jun 2025 | 25.35 | 25.75 | 25.89 | 25.35 | 4.928 times |
| 06 Fri Jun 2025 | 25.84 | 25.11 | 25.84 | 25.11 | 0.653 times |
| 30 Fri May 2025 | 25.40 | 25.35 | 25.54 | 25.15 | 0.611 times |
| 23 Fri May 2025 | 25.05 | 25.51 | 25.71 | 24.89 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.45 | 25.11 | 25.89 | 25.11 | 0.912 times |
| 30 Fri May 2025 | 25.40 | 24.06 | 25.71 | 23.84 | 1.575 times |
| 30 Wed Apr 2025 | 23.81 | 23.81 | 24.34 | 20.82 | 0.506 times |
| 31 Mon Mar 2025 | 23.95 | 25.91 | 25.91 | 23.46 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.