(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Citizens Community is 23900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.34 | 16.54 | 16.54 | 16.28 | 0.498 times |
| 18 Tue Nov 2025 | 16.37 | 16.47 | 16.68 | 16.36 | 0.477 times |
| 17 Mon Nov 2025 | 16.36 | 16.84 | 16.92 | 16.36 | 0.724 times |
| 14 Fri Nov 2025 | 16.80 | 16.87 | 16.90 | 16.77 | 0.841 times |
| 13 Thu Nov 2025 | 16.90 | 16.55 | 17.00 | 16.55 | 3.326 times |
| 12 Wed Nov 2025 | 16.51 | 16.44 | 16.55 | 16.40 | 0.937 times |
| 11 Tue Nov 2025 | 16.44 | 16.34 | 16.44 | 16.30 | 0.452 times |
| 10 Mon Nov 2025 | 16.28 | 16.21 | 16.34 | 16.11 | 0.464 times |
| 07 Fri Nov 2025 | 16.19 | 16.24 | 16.33 | 16.11 | 0.46 times |
| 06 Thu Nov 2025 | 16.20 | 16.43 | 16.43 | 16.19 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.15. However, stock will show a bullish move above 16.5.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.40 |
| Downside Target | 15.49 |
| Downside Target | 15.83 |
| Downside Target | 16.28 |
| Upside Target | 16.35 |
| Upside Target | 16.45 |
| Upside Target | 16.59 |
| Upside Target | 16.75 |
| Upside Target | 16.92 |
| Upside Target | 17.00 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 16.51 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.34 | 16.84 | 16.92 | 16.28 | 0.282 times |
| 14 Fri Nov 2025 | 16.80 | 16.21 | 17.00 | 16.11 | 1.404 times |
| 07 Fri Nov 2025 | 16.19 | 16.08 | 16.45 | 15.94 | 0.212 times |
| 31 Fri Oct 2025 | 15.65 | 15.60 | 15.83 | 15.50 | 0.915 times |
| 31 Fri Oct 2025 | 15.65 | 15.93 | 16.15 | 15.50 | 10.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.34 | 16.08 | 17.00 | 15.94 | 0.229 times |
| 31 Fri Oct 2025 | 15.65 | 16.00 | 16.35 | 14.61 | 2.96 times |
| 30 Tue Sep 2025 | 16.07 | 16.51 | 16.75 | 15.95 | 0.691 times |
| 29 Fri Aug 2025 | 16.53 | 14.58 | 16.59 | 14.40 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.