(CYTK) Cytokinetics Incorporated complete technical analysis [charts+indicators] | Buy/Sell Cytokinetics Incorporated | (CYTK) share price targets
Complete technical analysis of Cytokinetics Incorporated (CYTK) by charts plus indicators, forecast predictions and share price targets for Cytokinetics Incorporated (CYTK)
Cytokinetics Incorporated trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Cytokinetics Incorporated is 2136030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 63.50 | 65.38 | 65.66 | 62.86 | 0.868 times |
| 19 Wed Nov 2025 | 64.79 | 65.39 | 65.91 | 63.70 | 1.143 times |
| 18 Tue Nov 2025 | 66.16 | 66.45 | 67.79 | 66.00 | 0.606 times |
| 17 Mon Nov 2025 | 66.95 | 66.01 | 67.98 | 65.33 | 1.12 times |
| 14 Fri Nov 2025 | 66.44 | 64.11 | 67.07 | 64.11 | 1.007 times |
| 13 Thu Nov 2025 | 65.52 | 65.28 | 65.92 | 64.31 | 1.083 times |
| 12 Wed Nov 2025 | 65.94 | 66.51 | 66.98 | 65.07 | 1.156 times |
| 11 Tue Nov 2025 | 66.50 | 62.16 | 66.72 | 61.66 | 1.132 times |
| 10 Mon Nov 2025 | 62.20 | 60.30 | 62.83 | 60.01 | 0.841 times |
| 07 Fri Nov 2025 | 60.16 | 60.20 | 60.36 | 58.25 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 68.9. Use a stoploss of 62.94 and if this stock hits its stoploss, then it can fall down till 60.23
Share price targets for Cytokinetics Incorporated (CYTK)
| Target Type | Value |
| Downside Target | 32.66 |
| Downside Target | 39.47 |
| Downside Target | 44.91 |
| Downside Target | 53.61 |
| Downside Target | 55.92 |
| Downside Target | 57.83 |
| Downside Target | 60.01 |
| Downside Target | 61.29 |
| Upside Target | 63.99 |
| Upside Target | 64.13 |
| Upside Target | 67.07 |
| Upside Target | 67.98 |
Intraday share price targets for Cytokinetics Incorporated (CYTK)
| Target Type | Value |
| Downside Intraday Target | 61.58 |
| Downside Intraday Target | 59.66 |
| Upside Intraday Target | 66.7 |
| Upside Intraday Target | 69.9 |
| Upside Intraday Target | 64.78 |
Weekly technical analysis of Cytokinetics Incorporated (CYTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 63.50 | 66.01 | 67.98 | 62.86 | 0.716 times |
| 14 Fri Nov 2025 | 66.44 | 60.30 | 67.07 | 60.01 | 1.953 times |
| 07 Fri Nov 2025 | 60.16 | 59.55 | 61.29 | 58.05 | 2.348 times |
| 31 Fri Oct 2025 | 63.59 | 63.14 | 63.99 | 61.69 | 0.262 times |
| 31 Fri Oct 2025 | 63.59 | 58.10 | 64.13 | 57.83 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytokinetics Incorporated (CYTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 63.50 | 59.55 | 67.98 | 58.05 | 0.569 times |
| 31 Fri Oct 2025 | 63.59 | 55.12 | 64.13 | 53.61 | 0.632 times |
| 30 Tue Sep 2025 | 54.96 | 44.91 | 55.92 | 44.91 | 1.867 times |
| 29 Fri Aug 2025 | 35.33 | 37.40 | 39.92 | 32.89 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytokinetics Incorporated (CYTK)
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytokinetics Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytokinetics Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytokinetics Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytokinetics Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.