(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cyberark Software is 1831260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 421.10 | 422.51 | 425.73 | 417.85 | 0.538 times |
| 15 Fri Aug 2025 | 423.85 | 415.12 | 424.36 | 415.12 | 0.567 times |
| 14 Thu Aug 2025 | 414.53 | 421.76 | 424.05 | 414.41 | 0.491 times |
| 13 Wed Aug 2025 | 422.82 | 427.51 | 429.31 | 419.69 | 0.676 times |
| 12 Tue Aug 2025 | 418.38 | 407.19 | 419.29 | 406.42 | 0.767 times |
| 11 Mon Aug 2025 | 401.86 | 398.59 | 408.35 | 397.99 | 1.046 times |
| 08 Fri Aug 2025 | 399.76 | 400.73 | 408.05 | 398.75 | 1.045 times |
| 07 Thu Aug 2025 | 402.62 | 413.30 | 414.00 | 396.15 | 1.376 times |
| 06 Wed Aug 2025 | 413.46 | 403.82 | 415.00 | 403.82 | 1.237 times |
| 05 Tue Aug 2025 | 405.04 | 408.62 | 410.24 | 403.09 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.7 as stoploss in an intra day sell trade for a target of 404.96. However, stock will show a bullish move above 423.7.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 288.63 |
| Downside Target | 347.12 |
| Downside Target | 359.54 |
| Downside Target | 370.16 |
| Downside Target | 387.18 |
| Downside Target | 411.00 |
| Downside Target | 415.00 |
| Downside Target | 417.85 |
| Upside Target | 425.73 |
| Upside Target | 429.31 |
| Upside Target | 452.00 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 417.39 |
| Downside Intraday Target | 413.68 |
| Upside Intraday Target | 425.27 |
| Upside Intraday Target | 429.44 |
| Upside Intraday Target | 421.56 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 421.10 | 422.51 | 425.73 | 417.85 | 0.152 times |
| 15 Fri Aug 2025 | 423.85 | 398.59 | 429.31 | 397.99 | 0.756 times |
| 08 Fri Aug 2025 | 399.76 | 408.62 | 415.00 | 396.15 | 0.263 times |
| 01 Fri Aug 2025 | 414.00 | 381.00 | 452.00 | 376.00 | 14.087 times |
| 25 Fri Jul 2025 | 378.72 | 385.70 | 390.04 | 372.68 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 421.10 | 410.85 | 429.31 | 396.15 | 0.463 times |
| 31 Thu Jul 2025 | 411.47 | 406.25 | 452.00 | 370.16 | 3.185 times |
| 30 Mon Jun 2025 | 406.88 | 381.89 | 411.00 | 376.99 | 0.823 times |
| 30 Fri May 2025 | 382.78 | 356.95 | 387.18 | 347.12 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyberark Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.1 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyberark Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.1 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.