Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 913430

Date Daily Closing Price Open High Low Volume
31 Wed Dec 2025 19.11 19.22 19.25 19.01 1.019 times
29 Mon Dec 2025 19.35 19.13 19.35 19.11 0.636 times
29 Mon Dec 2025 19.35 19.13 19.35 19.11 0.636 times
26 Fri Dec 2025 19.22 19.05 19.29 19.05 0.57 times
24 Wed Dec 2025 19.10 18.90 19.19 18.86 0.36 times
23 Tue Dec 2025 18.99 19.25 19.34 18.95 0.77 times
22 Mon Dec 2025 19.34 18.95 19.37 18.84 1.099 times
19 Fri Dec 2025 18.97 19.47 19.60 18.93 3.129 times
18 Thu Dec 2025 19.62 19.56 19.81 19.56 0.855 times
17 Wed Dec 2025 19.47 18.93 19.55 18.90 0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.7. Use a stoploss of 19.01 and if this stock hits its stoploss, then it can fall down till 18.7

Share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Target 15.95
Downside Target 17.58
Downside Target 18.48
Upside Target 19.37
Upside Target 19.39
Upside Target 19.45
Upside Target 19.81
Upside Target 21.01
Upside Target 21.65
Upside Target 22.46

Intraday share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Intraday Target 18.96
Downside Intraday Target 18.82
Upside Intraday Target 19.3
Upside Intraday Target 19.5
Upside Intraday Target 19.16

Weekly technical analysis of Corecivic Inc (CXW)

Date Weekly Closing Price Open High Low Volume
31 Wed Dec 2025 19.11 19.13 19.35 19.01 2.603 times
29 Mon Dec 2025 19.35 19.13 19.35 19.11 0.227 times
26 Fri Dec 2025 19.22 18.95 19.37 18.84 0.396 times
19 Fri Dec 2025 18.97 19.01 19.81 18.86 1.31 times
12 Fri Dec 2025 18.90 18.64 19.15 18.48 1.202 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date Monthly Closing Price Open High Low Volume
31 Wed Dec 2025 19.11 17.90 19.81 17.87 0.852 times
28 Fri Nov 2025 18.05 18.82 19.01 15.95 1.383 times
31 Fri Oct 2025 18.53 20.22 21.01 17.58 0.857 times
30 Tue Sep 2025 20.35 20.18 22.46 19.39 0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme