Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 959590

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	19.35	19.13	19.35	19.11	0.605 times
29 Mon Dec 2025	19.35	19.13	19.35	19.11	0.605 times
26 Fri Dec 2025	19.22	19.05	19.29	19.05	0.542 times
24 Wed Dec 2025	19.10	18.90	19.19	18.86	0.343 times
23 Tue Dec 2025	18.99	19.25	19.34	18.95	0.733 times
22 Mon Dec 2025	19.34	18.95	19.37	18.84	1.046 times
19 Fri Dec 2025	18.97	19.47	19.60	18.93	2.979 times
18 Thu Dec 2025	19.62	19.56	19.81	19.56	0.814 times
17 Wed Dec 2025	19.47	18.93	19.55	18.90	0.937 times
16 Tue Dec 2025	19.02	19.14	19.46	18.97	0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.97 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.7 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	15.95
Downside Target	17.58
Downside Target	18.48
Upside Target	19.37
Upside Target	19.39
Upside Target	19.45
Upside Target	19.81
Upside Target	21.01
Upside Target	21.65
Upside Target	22.46

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	19.19
Downside Intraday Target	19.03
Upside Intraday Target	19.43
Upside Intraday Target	19.51
Downside Intraday Target	19.27

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	19.35	19.13	19.35	19.11	1 times
29 Mon Dec 2025	19.35	19.13	19.35	19.11	0.227 times
26 Fri Dec 2025	19.22	18.95	19.37	18.84	0.396 times
19 Fri Dec 2025	18.97	19.01	19.81	18.86	1.31 times
12 Fri Dec 2025	18.90	18.64	19.15	18.48	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	19.35	17.90	19.81	17.87	0.813 times
28 Fri Nov 2025	18.05	18.82	19.01	15.95	1.383 times
31 Fri Oct 2025	18.53	20.22	21.01	17.58	0.857 times
30 Tue Sep 2025	20.35	20.18	22.46	19.39	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corecivic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.