(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Colonial Investment is 26200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.94 | 7.94 | 7.99 | 7.94 | 1 times |
| 03 Wed Dec 2025 | 7.95 | 7.99 | 8.01 | 7.95 | 1.405 times |
| 02 Tue Dec 2025 | 7.94 | 7.97 | 7.97 | 7.92 | 0.595 times |
| 01 Mon Dec 2025 | 7.96 | 7.98 | 7.98 | 7.93 | 1.87 times |
| 28 Fri Nov 2025 | 7.97 | 7.96 | 7.97 | 7.96 | 0.237 times |
| 26 Wed Nov 2025 | 7.94 | 8.00 | 8.00 | 7.93 | 2.389 times |
| 25 Tue Nov 2025 | 7.96 | 7.98 | 7.99 | 7.96 | 0.981 times |
| 24 Mon Nov 2025 | 7.94 | 7.96 | 7.99 | 7.94 | 1.462 times |
| 21 Fri Nov 2025 | 7.98 | 7.93 | 7.98 | 7.93 | 0.466 times |
| 20 Thu Nov 2025 | 7.95 | 7.95 | 7.97 | 7.93 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.9. Use a stoploss of 7.97 and if the stock hits stoploss, then it can shoot up till 7.99
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.82 |
| Upside Target | 7.96 |
| Upside Target | 8.00 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.94 | 7.98 | 8.01 | 7.92 | 0.961 times |
| 28 Fri Nov 2025 | 7.97 | 7.96 | 8.00 | 7.93 | 3.117 times |
| 21 Fri Nov 2025 | 7.98 | 8.01 | 8.01 | 7.93 | 0.466 times |
| 14 Fri Nov 2025 | 7.99 | 7.99 | 8.01 | 7.96 | 1.565 times |
| 07 Fri Nov 2025 | 7.99 | 8.02 | 8.02 | 7.94 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.94 | 7.98 | 8.01 | 7.92 | 0.392 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
| 31 Fri Oct 2025 | 8.02 | 7.88 | 8.04 | 7.82 | 0.928 times |
| 30 Tue Sep 2025 | 7.86 | 7.48 | 7.92 | 7.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.