(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Colonial Investment is 10716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.02 | 8.05 | 8.06 | 8.02 | 0.551 times |
| 13 Thu Mar 2025 | 8.04 | 8.04 | 8.06 | 8.04 | 0.299 times |
| 12 Wed Mar 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.439 times |
| 11 Tue Mar 2025 | 8.06 | 8.07 | 8.07 | 8.05 | 0.42 times |
| 10 Mon Mar 2025 | 8.05 | 8.08 | 8.08 | 8.04 | 2.324 times |
| 07 Fri Mar 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.028 times |
| 06 Thu Mar 2025 | 8.09 | 8.10 | 8.10 | 8.08 | 0.385 times |
| 05 Wed Mar 2025 | 8.11 | 8.15 | 8.15 | 8.09 | 2.27 times |
| 04 Tue Mar 2025 | 8.10 | 8.16 | 8.16 | 8.06 | 1.045 times |
| 03 Mon Mar 2025 | 8.18 | 8.11 | 8.21 | 8.11 | 2.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.08. However, stock will show a bearish move below 8.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.83 |
| Upside Target | 8.11 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.21 |
| Upside Target | 8.28 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.02 | 8.08 | 8.08 | 8.02 | 0.688 times |
| 07 Fri Mar 2025 | 8.05 | 8.11 | 8.21 | 8.05 | 1.705 times |
| 28 Fri Feb 2025 | 8.13 | 8.08 | 8.17 | 8.06 | 0.585 times |
| 21 Fri Feb 2025 | 8.08 | 8.04 | 8.18 | 8.02 | 0.684 times |
| 14 Fri Feb 2025 | 8.07 | 8.13 | 8.18 | 7.99 | 1.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.02 | 8.11 | 8.21 | 8.02 | 0.442 times |
| 28 Fri Feb 2025 | 8.13 | 8.00 | 8.18 | 7.98 | 0.667 times |
| 31 Fri Jan 2025 | 8.01 | 7.93 | 8.11 | 7.52 | 0.881 times |
| 31 Tue Dec 2024 | 7.99 | 8.26 | 8.36 | 7.83 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.