(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 41770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.91 | 7.85 | 7.94 | 7.85 | 0.838 times |
| 16 Tue Dec 2025 | 7.88 | 7.89 | 7.95 | 7.85 | 1.889 times |
| 15 Mon Dec 2025 | 7.93 | 7.96 | 7.98 | 7.92 | 1.192 times |
| 12 Fri Dec 2025 | 7.93 | 7.95 | 7.95 | 7.88 | 3.756 times |
| 11 Thu Dec 2025 | 7.94 | 7.98 | 7.98 | 7.92 | 0.496 times |
| 10 Wed Dec 2025 | 7.93 | 7.94 | 7.94 | 7.92 | 0.232 times |
| 09 Tue Dec 2025 | 7.92 | 7.96 | 7.97 | 7.91 | 0.515 times |
| 08 Mon Dec 2025 | 7.94 | 7.98 | 7.98 | 7.93 | 0.153 times |
| 05 Fri Dec 2025 | 7.94 | 8.00 | 8.00 | 7.93 | 0.259 times |
| 04 Thu Dec 2025 | 7.94 | 7.94 | 7.99 | 7.94 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 7.94. However, stock will show a bearish move below 7.9.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.82 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.00 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.91 | 7.96 | 7.98 | 7.85 | 0.761 times |
| 12 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.88 | 1.555 times |
| 05 Fri Dec 2025 | 7.94 | 7.98 | 8.01 | 7.92 | 1.042 times |
| 28 Fri Nov 2025 | 7.97 | 7.96 | 8.00 | 7.93 | 3.117 times |
| 21 Fri Nov 2025 | 7.98 | 8.01 | 8.01 | 7.93 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.91 | 7.98 | 8.01 | 7.85 | 1.591 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
| 31 Fri Oct 2025 | 8.02 | 7.88 | 8.04 | 7.82 | 0.928 times |
| 30 Tue Sep 2025 | 7.86 | 7.48 | 7.92 | 7.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.