(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 171020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.70 | 3.69 | 3.71 | 3.69 | 0.319 times |
| 31 Wed Dec 2025 | 3.70 | 3.72 | 3.72 | 3.67 | 1.413 times |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 1.733 times |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 1.733 times |
| 26 Fri Dec 2025 | 3.70 | 3.69 | 3.71 | 3.66 | 0.682 times |
| 24 Wed Dec 2025 | 3.69 | 3.69 | 3.71 | 3.69 | 0.159 times |
| 23 Tue Dec 2025 | 3.70 | 3.71 | 3.72 | 3.69 | 1.032 times |
| 22 Mon Dec 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.867 times |
| 19 Fri Dec 2025 | 3.73 | 3.72 | 3.76 | 3.71 | 1.2 times |
| 18 Thu Dec 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.33 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.63 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
| Upside Target | 3.77 |
| Upside Target | 3.80 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.77 |
| Downside Intraday Target | 3.68 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.70 | 3.69 | 3.72 | 3.63 | 2 times |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 0.632 times |
| 26 Fri Dec 2025 | 3.70 | 3.73 | 3.73 | 3.66 | 0.833 times |
| 19 Fri Dec 2025 | 3.73 | 3.73 | 3.76 | 3.70 | 0.645 times |
| 12 Fri Dec 2025 | 3.72 | 3.72 | 3.77 | 3.69 | 1.131 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.70 | 3.69 | 3.71 | 3.69 | 0.016 times |
| 31 Wed Dec 2025 | 3.70 | 3.69 | 3.77 | 3.63 | 1.768 times |
| 28 Fri Nov 2025 | 3.71 | 3.73 | 3.80 | 3.65 | 1.149 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.80 | 3.67 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.