(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 113900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.74 | 3.73 | 3.74 | 3.71 | 0.392 times |
| 22 Thu Jan 2026 | 3.72 | 3.72 | 3.73 | 3.71 | 0.643 times |
| 21 Wed Jan 2026 | 3.72 | 3.74 | 3.74 | 3.71 | 1.558 times |
| 20 Tue Jan 2026 | 3.74 | 3.76 | 3.77 | 3.73 | 1.3 times |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.76 | 0.532 times |
| 15 Thu Jan 2026 | 3.77 | 3.76 | 3.78 | 3.76 | 0.551 times |
| 14 Wed Jan 2026 | 3.76 | 3.75 | 3.77 | 3.75 | 1.389 times |
| 13 Tue Jan 2026 | 3.75 | 3.76 | 3.76 | 3.74 | 0.723 times |
| 12 Mon Jan 2026 | 3.75 | 3.76 | 3.76 | 3.73 | 0.515 times |
| 09 Fri Jan 2026 | 3.75 | 3.74 | 3.78 | 3.73 | 1.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.8. Use a stoploss of 3.73 and if this stock hits its stoploss, then it can fall down till 3.7
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.63 |
| Downside Target | 3.73 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 3.78 |
| Upside Target | 3.80 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.8 |
| Downside Intraday Target | 3.74 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.74 | 3.76 | 3.77 | 3.71 | 1.049 times |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.73 | 0.527 times |
| 09 Fri Jan 2026 | 3.75 | 3.69 | 3.78 | 3.69 | 1.353 times |
| 02 Fri Jan 2026 | 3.70 | 3.69 | 3.72 | 3.63 | 2 times |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.74 | 3.69 | 3.78 | 3.69 | 0.491 times |
| 31 Wed Dec 2025 | 3.70 | 3.69 | 3.77 | 3.63 | 1.768 times |
| 28 Fri Nov 2025 | 3.71 | 3.73 | 3.80 | 3.65 | 1.149 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.80 | 3.67 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.