Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 581880

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.88	44.39	44.42	42.75	2.178 times
18 Thu Dec 2025	43.86	43.86	44.30	43.45	0.544 times
17 Wed Dec 2025	43.96	43.75	44.26	43.44	0.528 times
16 Tue Dec 2025	43.90	43.99	44.15	43.31	0.727 times
15 Mon Dec 2025	43.81	44.32	44.48	42.99	2.688 times
12 Fri Dec 2025	44.17	43.70	44.50	43.25	0.797 times
11 Thu Dec 2025	43.25	43.19	43.97	43.08	0.539 times
10 Wed Dec 2025	42.81	42.34	43.08	42.04	0.882 times
09 Tue Dec 2025	42.31	43.70	44.07	41.29	2.01 times
08 Mon Dec 2025	43.60	44.82	44.82	43.53	0.632 times

Stock of California Water (CWT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.28 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	42.75
Upside Target	43.94
Upside Target	45.59
Upside Target	45.76
Upside Target	46.24
Upside Target	46.32
Upside Target	47.19
Upside Target	47.79
Upside Target	47.84
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	42.26
Downside Intraday Target	41.64
Upside Intraday Target	43.99
Upside Intraday Target	45.1
Upside Intraday Target	43.37

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.88	44.32	44.48	42.75	1.371 times
12 Fri Dec 2025	44.17	44.82	44.82	41.29	1.607 times
05 Fri Dec 2025	44.88	45.08	45.59	44.01	1.091 times
28 Fri Nov 2025	45.37	45.55	46.32	45.00	1.009 times
21 Fri Nov 2025	45.52	45.81	46.24	43.94	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.88	45.08	45.59	41.29	1.219 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.