(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Camping World is 3148320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.85 | 15.76 | 16.02 | 15.66 | 0.833 times |
| 21 Wed May 2025 | 15.76 | 16.48 | 16.71 | 15.75 | 1.013 times |
| 20 Tue May 2025 | 16.90 | 16.65 | 16.91 | 16.41 | 0.877 times |
| 19 Mon May 2025 | 16.66 | 16.39 | 16.74 | 16.16 | 0.681 times |
| 16 Fri May 2025 | 16.76 | 16.30 | 16.89 | 16.14 | 0.729 times |
| 15 Thu May 2025 | 16.03 | 16.18 | 16.32 | 15.85 | 0.846 times |
| 14 Wed May 2025 | 16.42 | 16.48 | 16.67 | 16.23 | 0.74 times |
| 13 Tue May 2025 | 16.54 | 16.70 | 17.00 | 16.31 | 0.861 times |
| 12 Mon May 2025 | 16.47 | 15.70 | 16.87 | 15.70 | 1.812 times |
| 09 Fri May 2025 | 14.68 | 14.46 | 14.87 | 14.34 | 1.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 14.95. However, stock will show a bullish move above 16.4.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 12.71 |
| Downside Target | 13.51 |
| Downside Target | 13.87 |
| Downside Target | 14.27 |
| Downside Target | 14.87 |
| Downside Target | 15.39 |
| Upside Target | 16.91 |
| Upside Target | 17.00 |
| Upside Target | 19.22 |
| Upside Target | 19.97 |
| Upside Target | 20.32 |
| Upside Target | 24.26 |
| Upside Target | 24.37 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 16.14 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.85 | 16.39 | 16.91 | 15.66 | 0.682 times |
| 16 Fri May 2025 | 16.76 | 15.70 | 17.00 | 15.70 | 0.744 times |
| 09 Fri May 2025 | 14.68 | 13.66 | 14.87 | 13.51 | 1.079 times |
| 02 Fri May 2025 | 13.88 | 13.78 | 14.27 | 11.31 | 2.814 times |
| 25 Fri Apr 2025 | 13.83 | 11.71 | 13.87 | 11.17 | 2.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.85 | 12.76 | 17.00 | 12.71 | 1.021 times |
| 30 Wed Apr 2025 | 12.06 | 16.14 | 16.95 | 11.17 | 1.533 times |
| 31 Mon Mar 2025 | 16.16 | 19.68 | 19.97 | 15.39 | 1.419 times |
| 28 Fri Feb 2025 | 19.49 | 22.26 | 24.37 | 19.22 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.