Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 66140

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.92	34.34	34.51	33.78	0.93 times
05 Fri Dec 2025	34.12	34.08	34.44	33.90	0.564 times
04 Thu Dec 2025	34.22	33.83	34.48	33.56	0.81 times
03 Wed Dec 2025	33.98	33.67	33.99	33.30	0.847 times
02 Tue Dec 2025	33.51	33.65	33.93	33.28	0.875 times
01 Mon Dec 2025	33.38	34.06	34.52	33.34	1.008 times
28 Fri Nov 2025	34.23	34.40	34.41	33.85	0.51 times
26 Wed Nov 2025	34.44	34.14	34.61	33.89	1.731 times
25 Tue Nov 2025	34.34	34.29	34.76	34.16	1.089 times
24 Mon Nov 2025	34.12	34.00	34.41	33.50	1.072 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.52. However, stock will show a bearish move below 33.5.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	28.40
Downside Target	32.43
Upside Target	34.51
Upside Target	34.52
Upside Target	34.76
Upside Target	35.48
Upside Target	35.97
Upside Target	36.88
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	33.63
Downside Intraday Target	33.34
Upside Intraday Target	34.36
Upside Intraday Target	34.8
Upside Intraday Target	34.07

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.92	34.34	34.51	33.78	0.227 times
05 Fri Dec 2025	34.12	34.06	34.52	33.28	0.933 times
28 Fri Nov 2025	34.23	34.00	34.76	33.50	0.735 times
21 Fri Nov 2025	33.99	35.88	35.97	32.96	0.489 times
14 Fri Nov 2025	35.76	34.82	38.36	34.36	2.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.92	34.06	34.52	33.28	0.187 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.