Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Consolidated Water is 56189

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.23	37.08	37.08	35.69	0.808 times
16 Fri Jan 2026	37.47	37.62	37.97	37.37	0.589 times
15 Thu Jan 2026	37.56	36.89	37.74	36.88	1.171 times
14 Wed Jan 2026	36.91	37.13	37.25	36.52	1.18 times
13 Tue Jan 2026	37.03	36.60	37.28	36.60	1.217 times
12 Mon Jan 2026	36.59	35.85	36.76	35.60	1.1 times
09 Fri Jan 2026	35.77	35.85	36.13	35.35	1.155 times
08 Thu Jan 2026	35.60	34.78	35.84	34.78	0.63 times
07 Wed Jan 2026	35.00	35.80	35.80	34.76	0.687 times
06 Tue Jan 2026	35.64	34.85	35.83	34.65	1.191 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 37.7. Use a stoploss of 36.01 and if this stock hits its stoploss, then it can fall down till 35.26

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.43
Downside Target	34.37
Downside Target	35.48
Upside Target	36.42
Upside Target	36.51
Upside Target	36.88
Upside Target	36.91
Upside Target	37.08
Upside Target	37.97
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	35.59
Downside Intraday Target	34.94
Upside Intraday Target	36.98
Upside Intraday Target	37.72
Upside Intraday Target	36.33

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.23	37.08	37.08	35.69	0.154 times
16 Fri Jan 2026	37.47	35.85	37.97	35.60	1.108 times
09 Fri Jan 2026	35.77	34.70	36.13	34.37	1.161 times
02 Fri Jan 2026	34.83	35.79	36.42	34.45	1.25 times
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.23	35.16	37.97	34.37	0.459 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.