(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Consolidated Water is 78360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.18 | 26.22 | 26.44 | 26.03 | 0.916 times |
| 30 Thu Jan 2025 | 26.29 | 26.33 | 26.49 | 26.15 | 0.692 times |
| 29 Wed Jan 2025 | 26.03 | 26.33 | 26.42 | 25.75 | 0.642 times |
| 28 Tue Jan 2025 | 26.37 | 26.53 | 26.53 | 26.11 | 0.778 times |
| 27 Mon Jan 2025 | 26.62 | 25.70 | 26.76 | 25.58 | 1.113 times |
| 24 Fri Jan 2025 | 25.78 | 26.05 | 26.06 | 25.72 | 0.558 times |
| 23 Thu Jan 2025 | 26.19 | 25.96 | 26.41 | 25.52 | 0.972 times |
| 22 Wed Jan 2025 | 26.12 | 26.64 | 26.98 | 26.02 | 1.376 times |
| 21 Tue Jan 2025 | 26.64 | 26.54 | 26.78 | 26.01 | 2.328 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 26.9. Use a stoploss of 26.05 and if this stock hits its stoploss, then it can fall down till 25.66
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 25.52 |
| Upside Target | 26.69 |
| Upside Target | 26.71 |
| Upside Target | 26.76 |
| Upside Target | 26.98 |
| Upside Target | 27.39 |
| Upside Target | 27.82 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 27.35 |
| Downside Intraday Target | 26.17 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.18 | 25.70 | 26.76 | 25.58 | 0.791 times |
| 24 Fri Jan 2025 | 25.78 | 26.54 | 26.98 | 25.52 | 6.79 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.211 times |
| 17 Fri Jan 2025 | 26.39 | 25.02 | 26.71 | 25.02 | 1.645 times |
| 10 Fri Jan 2025 | 25.29 | 25.25 | 25.80 | 24.87 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.