(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Consolidated Water is 103120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 24.99 | 25.14 | 25.16 | 24.89 | 0.433 times |
| 03 Thu Oct 2024 | 24.86 | 24.88 | 25.08 | 24.70 | 0.549 times |
| 02 Wed Oct 2024 | 24.96 | 24.76 | 25.20 | 24.51 | 0.593 times |
| 01 Tue Oct 2024 | 24.83 | 25.25 | 25.25 | 24.66 | 0.876 times |
| 30 Mon Sep 2024 | 25.21 | 25.12 | 25.48 | 25.04 | 0.732 times |
| 27 Fri Sep 2024 | 25.17 | 24.93 | 25.41 | 24.65 | 0.645 times |
| 26 Thu Sep 2024 | 24.65 | 24.75 | 24.83 | 24.45 | 0.826 times |
| 25 Wed Sep 2024 | 24.54 | 25.13 | 25.20 | 24.53 | 1.176 times |
| 24 Tue Sep 2024 | 25.17 | 25.68 | 25.71 | 25.17 | 0.603 times |
| 23 Mon Sep 2024 | 25.63 | 25.70 | 26.09 | 25.50 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.39. However, stock will show a bearish move below 24.8.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.90 |
| Upside Target | 25.53 |
| Upside Target | 26.05 |
| Upside Target | 26.09 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 27.39 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.51 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 24.99 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 24.99 | 25.12 | 25.48 | 24.51 | 0.806 times |
| 27 Fri Sep 2024 | 25.17 | 25.70 | 26.09 | 24.45 | 0.569 times |
| 20 Fri Sep 2024 | 25.66 | 25.53 | 27.10 | 25.53 | 1.463 times |
| 13 Fri Sep 2024 | 25.83 | 24.94 | 26.05 | 24.76 | 0.921 times |
| 06 Fri Sep 2024 | 24.95 | 26.37 | 27.39 | 24.90 | 2.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 24.99 | 25.25 | 25.25 | 24.51 | 0.114 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
| 31 Wed Jul 2024 | 29.06 | 26.44 | 29.88 | 23.91 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.