Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Consolidated Water is 80500

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	29.06	28.81	29.83	28.57	1.03 times
30 Tue Jul 2024	28.57	28.57	28.74	28.10	1.063 times
29 Mon Jul 2024	28.36	29.51	29.88	28.28	1.063 times
26 Fri Jul 2024	29.49	28.99	29.57	28.83	1.012 times
25 Thu Jul 2024	28.64	28.35	29.23	28.34	0.916 times
24 Wed Jul 2024	28.42	28.21	29.29	28.19	1.025 times
23 Tue Jul 2024	28.45	28.25	28.93	28.14	0.949 times
22 Mon Jul 2024	28.26	27.80	28.34	27.43	0.875 times
19 Fri Jul 2024	27.80	28.07	28.29	27.69	0.947 times
18 Thu Jul 2024	28.06	28.44	28.75	27.76	0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.43 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.9 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	23.70
Downside Target	25.39
Downside Target	26.59
Downside Target	28.10
Upside Target	29.15
Upside Target	29.53
Upside Target	29.57
Upside Target	29.88
Upside Target	30.32
Upside Target	33.34

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	28.15
Downside Intraday Target	27.23
Upside Intraday Target	29.93
Upside Intraday Target	30.79
Downside Intraday Target	29.01

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	29.06	29.51	29.88	28.10	0.661 times
26 Fri Jul 2024	29.49	27.80	29.57	27.43	0.754 times
19 Fri Jul 2024	27.80	27.50	29.15	26.97	1.077 times
12 Fri Jul 2024	27.26	25.39	27.41	24.45	2.196 times
05 Fri Jul 2024	25.39	24.07	25.39	24.06	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	29.06	26.44	29.88	23.91	1.015 times
28 Fri Jun 2024	26.54	27.36	27.36	24.23	0.754 times
31 Fri May 2024	27.10	25.49	30.32	25.49	0.836 times
30 Tue Apr 2024	25.45	29.53	29.53	23.70	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.