(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Community West is 29190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.16 | 20.26 | 20.39 | 20.04 | 0.682 times |
| 03 Tue Sep 2024 | 20.25 | 20.30 | 20.45 | 20.18 | 1.065 times |
| 30 Fri Aug 2024 | 20.40 | 20.44 | 20.46 | 20.23 | 1.052 times |
| 30 Fri Aug 2024 | 20.40 | 20.44 | 20.46 | 20.23 | 1.052 times |
| 29 Thu Aug 2024 | 20.38 | 20.40 | 20.43 | 20.18 | 1.487 times |
| 28 Wed Aug 2024 | 20.31 | 20.22 | 20.39 | 20.17 | 0.959 times |
| 27 Tue Aug 2024 | 20.21 | 20.16 | 20.48 | 19.96 | 0.606 times |
| 26 Mon Aug 2024 | 20.24 | 20.56 | 20.56 | 20.22 | 0.963 times |
| 23 Fri Aug 2024 | 20.30 | 19.56 | 20.80 | 19.56 | 1.85 times |
| 22 Thu Aug 2024 | 19.33 | 19.39 | 19.50 | 19.29 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.6. However, stock will show a bullish move above 20.3.
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.72 |
| Downside Target | 18.39 |
| Downside Target | 19.18 |
| Downside Target | 19.82 |
| Upside Target | 20.45 |
| Upside Target | 20.46 |
| Upside Target | 20.56 |
| Upside Target | 20.80 |
| Upside Target | 21.02 |
| Upside Target | 21.85 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.22 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.16 | 20.30 | 20.45 | 20.04 | 1.661 times |
| 30 Fri Aug 2024 | 20.40 | 20.44 | 20.46 | 20.23 | 0.208 times |
| 30 Fri Aug 2024 | 20.40 | 20.56 | 20.56 | 19.96 | 1.248 times |
| 23 Fri Aug 2024 | 20.30 | 19.52 | 20.80 | 19.18 | 0.919 times |
| 16 Fri Aug 2024 | 19.43 | 18.78 | 19.82 | 18.39 | 0.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 20.16 | 20.30 | 20.45 | 20.04 | 0.067 times |
| 30 Fri Aug 2024 | 20.40 | 20.78 | 21.02 | 18.39 | 0.433 times |
| 31 Wed Jul 2024 | 20.74 | 18.56 | 21.85 | 17.72 | 0.943 times |
| 28 Fri Jun 2024 | 18.50 | 17.64 | 18.71 | 16.40 | 2.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community West in short term and the buy signal is strong.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community West in short term and the buy signal is strong.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.