(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Community West is 90560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.08 | 20.00 | 20.31 | 19.90 | 0.581 times |
| 26 Fri Jul 2024 | 20.20 | 20.37 | 20.51 | 19.92 | 0.851 times |
| 25 Thu Jul 2024 | 20.15 | 19.74 | 20.38 | 19.63 | 1.161 times |
| 24 Wed Jul 2024 | 19.74 | 21.01 | 21.19 | 19.70 | 1.386 times |
| 23 Tue Jul 2024 | 21.43 | 21.05 | 21.51 | 21.05 | 1.068 times |
| 22 Mon Jul 2024 | 21.20 | 21.08 | 21.25 | 20.89 | 0.729 times |
| 19 Fri Jul 2024 | 21.00 | 21.15 | 21.55 | 20.93 | 0.611 times |
| 18 Thu Jul 2024 | 21.00 | 21.30 | 21.73 | 20.95 | 0.758 times |
| 17 Wed Jul 2024 | 21.41 | 21.49 | 21.85 | 21.30 | 1.204 times |
| 16 Tue Jul 2024 | 21.50 | 20.36 | 21.66 | 20.36 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 22.5. Use a stoploss of 19.65 and if this stock hits its stoploss, then it can fall down till 18.33
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 14.36 |
| Downside Target | 15.50 |
| Downside Target | 16.28 |
| Downside Target | 17.72 |
| Downside Target | 18.71 |
| Downside Target | 19.61 |
| Downside Target | 19.67 |
| Downside Target | 19.90 |
| Upside Target | 20.31 |
| Upside Target | 21.51 |
| Upside Target | 21.85 |
| Upside Target | 24.47 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.08 | 20.00 | 20.31 | 19.90 | 0.112 times |
| 26 Fri Jul 2024 | 20.20 | 21.08 | 21.51 | 19.63 | 1.081 times |
| 19 Fri Jul 2024 | 21.00 | 19.70 | 21.85 | 19.61 | 1.456 times |
| 12 Fri Jul 2024 | 19.56 | 18.03 | 19.67 | 17.72 | 2.592 times |
| 05 Fri Jul 2024 | 17.88 | 18.31 | 18.31 | 17.86 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.08 | 18.56 | 21.85 | 17.72 | 0.837 times |
| 28 Fri Jun 2024 | 18.50 | 17.64 | 18.71 | 16.40 | 2.259 times |
| 31 Fri May 2024 | 17.37 | 17.33 | 17.98 | 16.28 | 0.417 times |
| 30 Tue Apr 2024 | 17.17 | 15.75 | 24.47 | 15.50 | 12.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.