(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Chevron Corporation is 7053258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 150.72 | 150.83 | 151.94 | 150.10 | 1.193 times |
| 10 Wed Dec 2025 | 151.41 | 149.18 | 151.80 | 148.70 | 1.556 times |
| 09 Tue Dec 2025 | 148.49 | 149.05 | 150.10 | 148.22 | 1.264 times |
| 08 Mon Dec 2025 | 148.71 | 149.25 | 150.07 | 147.66 | 1.451 times |
| 05 Fri Dec 2025 | 149.95 | 152.02 | 152.63 | 149.83 | 0.877 times |
| 04 Thu Dec 2025 | 152.26 | 151.75 | 152.94 | 151.22 | 1.029 times |
| 03 Wed Dec 2025 | 151.59 | 151.04 | 152.50 | 150.98 | 1.143 times |
| 02 Tue Dec 2025 | 150.20 | 152.87 | 152.97 | 149.26 | 0.599 times |
| 01 Mon Dec 2025 | 152.54 | 151.75 | 153.95 | 151.50 | 1.164 times |
| 28 Fri Nov 2025 | 151.13 | 149.46 | 151.52 | 149.26 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.1 or till 146.2. Use a stoploss of 151.42 and if the stock hits stoploss, then it can shoot up till 153.79
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 147.66 |
| Upside Target | 152.88 |
| Upside Target | 153.95 |
| Upside Target | 157.89 |
| Upside Target | 157.99 |
| Upside Target | 159.18 |
| Upside Target | 161.10 |
| Upside Target | 161.86 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 148.27 |
| Downside Intraday Target | 145.83 |
| Upside Intraday Target | 152.55 |
| Upside Intraday Target | 154.39 |
| Downside Intraday Target | 150.11 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 150.72 | 149.25 | 151.94 | 147.66 | 1.136 times |
| 05 Fri Dec 2025 | 149.95 | 151.75 | 153.95 | 149.26 | 1.385 times |
| 28 Fri Nov 2025 | 151.13 | 149.82 | 151.52 | 147.74 | 0.674 times |
| 21 Fri Nov 2025 | 149.98 | 157.72 | 157.89 | 148.75 | 1.089 times |
| 14 Fri Nov 2025 | 157.62 | 155.42 | 157.99 | 152.08 | 1.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 150.72 | 151.75 | 153.95 | 147.66 | 0.642 times |
| 28 Fri Nov 2025 | 151.13 | 153.43 | 157.99 | 147.74 | 0.773 times |
| 31 Fri Oct 2025 | 157.72 | 154.83 | 159.18 | 148.89 | 0.894 times |
| 30 Tue Sep 2025 | 155.29 | 160.48 | 161.86 | 152.88 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chevron Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chevron Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chevron Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chevron Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.