(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Codorus Valley is 28620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 21.97 | 22.02 | 22.26 | 21.94 | 3.291 times |
| 18 Tue Jun 2024 | 21.97 | 22.02 | 22.26 | 21.94 | 3.291 times |
| 17 Mon Jun 2024 | 21.99 | 21.70 | 22.16 | 21.60 | 1.621 times |
| 14 Fri Jun 2024 | 21.58 | 21.44 | 21.59 | 21.44 | 0.241 times |
| 13 Thu Jun 2024 | 21.73 | 21.70 | 21.99 | 21.60 | 0.395 times |
| 12 Wed Jun 2024 | 21.82 | 22.09 | 22.34 | 21.79 | 2.152 times |
| 11 Tue Jun 2024 | 21.60 | 21.54 | 21.61 | 21.34 | 0.514 times |
| 10 Mon Jun 2024 | 21.60 | 21.61 | 21.68 | 21.36 | 0.44 times |
| 07 Fri Jun 2024 | 21.71 | 21.61 | 21.75 | 21.50 | 0.335 times |
| 06 Thu Jun 2024 | 21.78 | 21.62 | 21.83 | 21.56 | 0.563 times |
Stock of Codorus Valley (CVLY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.6. Use a stoploss of 21.9 and if this stock hits its stoploss, then it can fall down till 21.59
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 21.16 |
| Upside Target | 22.26 |
| Upside Target | 22.28 |
| Upside Target | 22.34 |
| Upside Target | 22.55 |
| Upside Target | 22.88 |
| Upside Target | 22.98 |
| Upside Target | 23.36 |
| Upside Target | 24.09 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 22.06 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 21.97 | 22.02 | 22.26 | 21.94 | 0.67 times |
| 18 Tue Jun 2024 | 21.97 | 21.70 | 22.26 | 21.60 | 1.313 times |
| 14 Fri Jun 2024 | 21.58 | 21.61 | 22.34 | 21.34 | 1.653 times |
| 07 Fri Jun 2024 | 21.71 | 22.28 | 22.28 | 21.39 | 0.655 times |
| 31 Fri May 2024 | 22.00 | 22.43 | 22.55 | 21.62 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 21.97 | 22.28 | 22.34 | 21.34 | 0.444 times |
| 31 Fri May 2024 | 22.00 | 22.38 | 22.98 | 21.62 | 1.886 times |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.