(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Codorus Valley is 14430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 22.42 | 22.70 | 22.95 | 22.42 | 0.478 times |
| 27 Tue Feb 2024 | 22.81 | 23.18 | 23.18 | 22.81 | 0.243 times |
| 26 Mon Feb 2024 | 22.74 | 23.06 | 23.12 | 22.74 | 0.229 times |
| 23 Fri Feb 2024 | 22.89 | 22.90 | 23.09 | 22.83 | 0.402 times |
| 22 Thu Feb 2024 | 23.01 | 22.88 | 23.39 | 22.85 | 0.748 times |
| 21 Wed Feb 2024 | 23.03 | 22.90 | 23.11 | 22.70 | 0.832 times |
| 20 Tue Feb 2024 | 23.11 | 23.25 | 23.60 | 23.11 | 1.379 times |
| 16 Fri Feb 2024 | 23.46 | 23.69 | 23.99 | 23.46 | 0.908 times |
| 15 Thu Feb 2024 | 23.80 | 23.00 | 24.09 | 22.86 | 1.871 times |
| 14 Wed Feb 2024 | 23.03 | 22.66 | 23.03 | 22.60 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 22.94 as target.
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 17.62 |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 22.17 |
| Upside Target | 23.54 |
| Upside Target | 23.60 |
| Upside Target | 24.09 |
| Upside Target | 25.02 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 22.67 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 22.42 | 23.06 | 23.18 | 22.42 | 0.282 times |
| 23 Fri Feb 2024 | 22.89 | 23.25 | 23.60 | 22.70 | 0.452 times |
| 16 Fri Feb 2024 | 23.46 | 23.35 | 24.09 | 22.17 | 2.135 times |
| 09 Fri Feb 2024 | 22.63 | 22.90 | 23.01 | 22.27 | 0.68 times |
| 02 Fri Feb 2024 | 23.00 | 24.91 | 25.02 | 22.98 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 22.42 | 23.41 | 24.09 | 22.17 | 0.439 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.