(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Commvault Systems is 438900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 177.45 | 180.33 | 180.85 | 177.27 | 0.589 times |
| 22 Fri Aug 2025 | 181.04 | 176.99 | 183.15 | 176.51 | 0.808 times |
| 21 Thu Aug 2025 | 176.43 | 174.77 | 177.58 | 173.66 | 0.805 times |
| 20 Wed Aug 2025 | 176.37 | 176.23 | 178.31 | 173.76 | 0.917 times |
| 19 Tue Aug 2025 | 176.10 | 179.27 | 180.25 | 175.09 | 0.571 times |
| 18 Mon Aug 2025 | 179.78 | 179.05 | 179.85 | 176.13 | 0.966 times |
| 15 Fri Aug 2025 | 180.02 | 183.84 | 183.85 | 178.73 | 0.745 times |
| 14 Thu Aug 2025 | 183.35 | 190.37 | 191.19 | 181.62 | 0.984 times |
| 13 Wed Aug 2025 | 191.44 | 195.49 | 196.00 | 189.51 | 1.467 times |
| 12 Tue Aug 2025 | 192.64 | 186.37 | 195.73 | 186.37 | 1.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 182.91. However, stock will show a bearish move below 175.7.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 161.34 |
| Downside Target | 173.10 |
| Downside Target | 177.27 |
| Upside Target | 183.15 |
| Upside Target | 184.38 |
| Upside Target | 187.83 |
| Upside Target | 192.01 |
| Upside Target | 196.00 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 176.2 |
| Downside Intraday Target | 174.94 |
| Upside Intraday Target | 179.78 |
| Upside Intraday Target | 182.1 |
| Upside Intraday Target | 178.52 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 177.45 | 180.33 | 180.85 | 177.27 | 0.145 times |
| 22 Fri Aug 2025 | 181.04 | 179.05 | 183.15 | 173.66 | 0.685 times |
| 15 Fri Aug 2025 | 180.02 | 182.92 | 196.00 | 178.73 | 1.557 times |
| 08 Fri Aug 2025 | 183.53 | 187.51 | 187.83 | 180.94 | 0.355 times |
| 01 Fri Aug 2025 | 179.73 | 164.54 | 200.68 | 162.64 | 2.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 177.45 | 186.22 | 196.00 | 173.66 | 0.61 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.