(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1120570
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 30.98 | 31.79 | 31.97 | 30.74 | 0.776 times |
11 Fri Jul 2025 | 32.23 | 32.20 | 32.49 | 31.87 | 0.59 times |
10 Thu Jul 2025 | 32.49 | 30.78 | 32.67 | 30.49 | 1.245 times |
09 Wed Jul 2025 | 30.88 | 30.31 | 31.02 | 30.27 | 0.76 times |
08 Tue Jul 2025 | 30.56 | 30.27 | 30.73 | 30.16 | 0.767 times |
07 Mon Jul 2025 | 30.21 | 29.43 | 30.27 | 29.32 | 0.761 times |
03 Thu Jul 2025 | 29.86 | 29.35 | 30.06 | 29.35 | 0.409 times |
02 Wed Jul 2025 | 29.55 | 28.03 | 29.67 | 27.91 | 1.003 times |
01 Tue Jul 2025 | 27.87 | 26.98 | 28.24 | 26.69 | 1.282 times |
30 Mon Jun 2025 | 26.85 | 27.11 | 27.50 | 26.78 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 28.57 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 33 as target.
Share price targets for Cvr Energy (CVI)
Target Type | Value |
Downside Target | 15.10 |
Downside Target | 17.25 |
Downside Target | 18.75 |
Downside Target | 19.84 |
Downside Target | 22.04 |
Downside Target | 22.63 |
Downside Target | 24.59 |
Downside Target | 25.85 |
Downside Target | 26.69 |
Downside Target | 27.95 |
Downside Target | 28.60 |
Downside Target | 29.32 |
Downside Target | 30.06 |
Downside Target | 30.74 |
Upside Target | 31.97 |
Upside Target | 32.67 |
Intraday share price targets for Cvr Energy (CVI)
Target Type | Value |
Downside Intraday Target | 30.49 |
Downside Intraday Target | 30 |
Upside Intraday Target | 31.72 |
Upside Intraday Target | 32.46 |
Upside Intraday Target | 31.23 |
Weekly technical analysis of Cvr Energy (CVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 30.98 | 31.79 | 31.97 | 30.74 | 0.188 times |
11 Fri Jul 2025 | 32.23 | 29.43 | 32.67 | 29.32 | 1.141 times |
03 Thu Jul 2025 | 29.86 | 27.11 | 30.06 | 26.69 | 0.622 times |
27 Fri Jun 2025 | 27.19 | 27.53 | 27.95 | 25.85 | 1.688 times |
20 Fri Jun 2025 | 27.51 | 27.76 | 28.60 | 26.95 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 30.98 | 26.98 | 32.67 | 26.69 | 0.436 times |
30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
30 Wed Apr 2025 | 18.86 | 19.39 | 19.84 | 15.10 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.