(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Cavco Industries is 153220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 601.62 | 591.19 | 603.30 | 575.32 | 1.036 times |
| 05 Mon Jan 2026 | 594.13 | 588.89 | 610.95 | 588.89 | 1.11 times |
| 02 Fri Jan 2026 | 591.56 | 587.51 | 594.54 | 570.49 | 1.521 times |
| 31 Wed Dec 2025 | 590.74 | 599.51 | 601.69 | 590.37 | 0.893 times |
| 30 Tue Dec 2025 | 599.40 | 597.12 | 607.49 | 592.63 | 0.997 times |
| 29 Mon Dec 2025 | 601.46 | 601.79 | 607.00 | 596.12 | 1.226 times |
| 26 Fri Dec 2025 | 600.44 | 605.40 | 606.43 | 591.74 | 0.679 times |
| 24 Wed Dec 2025 | 603.72 | 607.35 | 610.00 | 602.28 | 0.386 times |
| 23 Tue Dec 2025 | 603.54 | 601.01 | 611.45 | 598.84 | 1.044 times |
| 22 Mon Dec 2025 | 601.57 | 610.97 | 617.92 | 600.23 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 607.7 or till 621.5. Use a stoploss of 596.25 and if this stock hits its stoploss, then it can fall down till 584.78
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 550.99 |
| Downside Target | 570.49 |
| Downside Target | 588.12 |
| Upside Target | 610.95 |
| Upside Target | 613.77 |
| Upside Target | 614.11 |
| Upside Target | 617.92 |
| Upside Target | 618.03 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 580.98 |
| Downside Intraday Target | 560.33 |
| Upside Intraday Target | 616.61 |
| Upside Intraday Target | 631.59 |
| Downside Intraday Target | 595.96 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 601.62 | 588.89 | 610.95 | 575.32 | 0.463 times |
| 02 Fri Jan 2026 | 591.56 | 601.79 | 607.49 | 570.49 | 1.667 times |
| 26 Fri Dec 2025 | 600.44 | 610.97 | 617.92 | 591.74 | 0.497 times |
| 19 Fri Dec 2025 | 605.01 | 602.88 | 618.03 | 588.12 | 1.131 times |
| 12 Fri Dec 2025 | 597.03 | 586.66 | 614.11 | 550.99 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 601.62 | 587.51 | 610.95 | 570.49 | 0.156 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.09 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.09 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.