(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cvb Financial is 464140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.05 | 19.31 | 19.44 | 19.04 | 1.269 times |
| 20 Tue May 2025 | 19.59 | 19.57 | 19.74 | 19.54 | 0.877 times |
| 19 Mon May 2025 | 19.67 | 19.50 | 19.69 | 19.38 | 1.028 times |
| 16 Fri May 2025 | 19.78 | 19.78 | 19.90 | 19.71 | 1.249 times |
| 15 Thu May 2025 | 19.97 | 19.83 | 20.04 | 19.78 | 0.685 times |
| 14 Wed May 2025 | 19.82 | 19.91 | 20.08 | 19.79 | 1.192 times |
| 13 Tue May 2025 | 20.00 | 20.00 | 20.10 | 19.86 | 0.877 times |
| 12 Mon May 2025 | 19.95 | 19.89 | 20.15 | 19.68 | 1.211 times |
| 09 Fri May 2025 | 19.18 | 19.55 | 19.56 | 19.13 | 0.659 times |
| 08 Thu May 2025 | 19.26 | 19.03 | 19.38 | 18.86 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.1. Use a stoploss of 19.2 and if the stock hits stoploss, then it can shoot up till 19.71
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 17.45 |
| Downside Target | 18.20 |
| Downside Target | 19.04 |
| Upside Target | 19.56 |
| Upside Target | 19.68 |
| Upside Target | 19.74 |
| Upside Target | 20.15 |
| Upside Target | 20.64 |
| Upside Target | 21.08 |
| Upside Target | 21.71 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 19.28 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.05 | 19.50 | 19.74 | 19.04 | 0.609 times |
| 16 Fri May 2025 | 19.78 | 19.89 | 20.15 | 19.68 | 1.048 times |
| 09 Fri May 2025 | 19.18 | 18.91 | 19.56 | 18.60 | 0.683 times |
| 02 Fri May 2025 | 19.08 | 18.59 | 19.24 | 18.20 | 0.953 times |
| 25 Fri Apr 2025 | 18.46 | 17.61 | 19.09 | 17.45 | 4.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.05 | 18.60 | 20.15 | 18.45 | 0.389 times |
| 30 Wed Apr 2025 | 18.54 | 18.32 | 19.09 | 16.01 | 1.232 times |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 1.315 times |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.