(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cvb Financial is 839680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 16.95 | 16.96 | 17.38 | 16.94 | 1.489 times |
| 01 Fri Mar 2024 | 16.79 | 16.88 | 16.95 | 16.48 | 1.851 times |
| 29 Thu Feb 2024 | 17.02 | 17.08 | 17.42 | 16.90 | 0.915 times |
| 28 Wed Feb 2024 | 16.76 | 16.79 | 17.05 | 16.76 | 0.971 times |
| 27 Tue Feb 2024 | 17.07 | 17.11 | 17.33 | 17.01 | 0.6 times |
| 26 Mon Feb 2024 | 16.96 | 17.35 | 17.42 | 16.92 | 0.861 times |
| 23 Fri Feb 2024 | 17.39 | 17.45 | 17.62 | 17.19 | 0.708 times |
| 22 Thu Feb 2024 | 17.45 | 17.25 | 17.52 | 17.04 | 1.533 times |
| 21 Wed Feb 2024 | 17.25 | 17.30 | 17.31 | 17.10 | 0.861 times |
| 20 Tue Feb 2024 | 17.36 | 17.25 | 17.56 | 17.19 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.13. However, stock will show a bearish move below 16.8.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.38 |
| Downside Target | 15.95 |
| Downside Target | 16.32 |
| Upside Target | 17.42 |
| Upside Target | 17.62 |
| Upside Target | 18.04 |
| Upside Target | 19.00 |
| Upside Target | 20.45 |
| Upside Target | 21.77 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 17.09 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 16.95 | 16.96 | 17.38 | 16.94 | 0.286 times |
| 01 Fri Mar 2024 | 16.79 | 17.35 | 17.42 | 16.48 | 1.368 times |
| 23 Fri Feb 2024 | 17.39 | 17.25 | 17.62 | 17.04 | 0.521 times |
| 16 Fri Feb 2024 | 17.43 | 17.12 | 18.04 | 16.38 | 1.053 times |
| 09 Fri Feb 2024 | 17.18 | 16.59 | 17.27 | 16.32 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 16.95 | 16.88 | 17.38 | 16.48 | 0.133 times |
| 29 Thu Feb 2024 | 17.02 | 16.95 | 18.04 | 15.95 | 1.149 times |
| 31 Wed Jan 2024 | 16.77 | 19.93 | 20.45 | 16.76 | 0.806 times |
| 29 Fri Dec 2023 | 20.19 | 17.76 | 21.77 | 17.62 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.