Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUBA) Herzfeld Caribbean complete technical analysis [charts+indicators] | Buy/Sell Herzfeld Caribbean | (CUBA) share price targets

Complete technical analysis of Herzfeld Caribbean (CUBA) by charts plus indicators, forecast predictions and share price targets for Herzfeld Caribbean (CUBA)

Herzfeld Caribbean trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Herzfeld Caribbean is 58040

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2.40	2.45	2.48	2.39	0.65 times
30 Fri May 2025	2.43	2.48	2.51	2.43	0.319 times
29 Thu May 2025	2.43	2.44	2.51	2.43	0.21 times
28 Wed May 2025	2.44	2.44	2.50	2.44	0.314 times
27 Tue May 2025	2.45	2.53	2.53	2.43	0.503 times
23 Fri May 2025	2.45	2.51	2.51	2.35	1.732 times
22 Thu May 2025	2.69	2.77	2.77	2.64	1.07 times
21 Wed May 2025	2.74	2.69	2.80	2.67	1.79 times
20 Tue May 2025	2.66	2.65	2.67	2.64	1.415 times
19 Mon May 2025	2.61	2.56	2.62	2.56	2.374 times

Share price targets for Herzfeld Caribbean (CUBA)

Target Type	Value
Downside Target	2.30
Upside Target	2.48
Upside Target	2.50
Upside Target	2.53
Upside Target	2.54
Upside Target	2.66
Upside Target	2.70
Upside Target	2.73
Upside Target	2.80

Intraday share price targets for Herzfeld Caribbean (CUBA)

Target Type	Value
Downside Intraday Target	2.37
Downside Intraday Target	2.33
Upside Intraday Target	2.46
Upside Intraday Target	2.51
Upside Intraday Target	2.42

Weekly technical analysis of Herzfeld Caribbean (CUBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2.40	2.45	2.48	2.39	0.483 times
30 Fri May 2025	2.43	2.53	2.53	2.43	0.161 times
23 Fri May 2025	2.45	2.56	2.80	2.35	1.334 times
16 Fri May 2025	2.61	2.55	2.70	2.54	1.618 times
09 Fri May 2025	2.53	2.57	2.66	2.43	1.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Herzfeld Caribbean (CUBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2.40	2.45	2.48	2.39	0.03 times
30 Fri May 2025	2.43	2.56	2.80	2.35	1.482 times
30 Wed Apr 2025	2.53	2.62	2.70	2.36	0.118 times
31 Mon Mar 2025	2.67	2.34	2.73	2.30	12.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Herzfeld Caribbean (CUBA)

Price action analysis of Herzfeld Caribbean ( (CUBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Herzfeld Caribbean ( (CUBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Herzfeld Caribbean ( (CUBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Herzfeld Caribbean ( (CUBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Herzfeld Caribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Herzfeld Caribbean in short term and the sell signal is strong.

Herzfeld Caribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Herzfeld Caribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Herzfeld Caribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Herzfeld Caribbean (CUBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Herzfeld Caribbean (CUBA) stock. Volume based technical analysis of Herzfeld Caribbean (CUBA) stock is negative.

Herzfeld Caribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.