Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTRN) Citi Trends complete technical analysis [charts+indicators] | Buy/Sell Citi Trends | (CTRN) share price targets

Complete technical analysis of Citi Trends (CTRN) by charts plus indicators, forecast predictions and share price targets for Citi Trends (CTRN)

Citi Trends trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Citi Trends is 107492

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.84	42.84	43.66	42.49	0.467 times
22 Thu Jan 2026	42.84	46.38	46.79	42.51	0.767 times
21 Wed Jan 2026	45.96	44.84	46.67	44.84	0.189 times
20 Tue Jan 2026	45.69	45.75	46.95	45.19	0.555 times
16 Fri Jan 2026	46.91	46.73	47.44	45.29	1.227 times
15 Thu Jan 2026	46.86	48.00	48.30	46.40	0.888 times
14 Wed Jan 2026	47.97	47.93	48.45	46.25	0.876 times
13 Tue Jan 2026	47.75	47.94	48.93	45.71	0.97 times
12 Mon Jan 2026	47.89	48.42	49.37	46.01	1.561 times
09 Fri Jan 2026	48.43	46.99	49.01	46.26	1.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 44.59. However, stock will show a bearish move below 41.9.

Share price targets for Citi Trends (CTRN)

Target Type	Value
Downside Target	29.60
Downside Target	30.39
Downside Target	35.00
Downside Target	37.63
Downside Target	39.28
Downside Target	40.61
Downside Target	42.33
Upside Target	44.57
Upside Target	45.92
Upside Target	46.95
Upside Target	49.01
Upside Target	49.37
Upside Target	49.50

Intraday share price targets for Citi Trends (CTRN)

Target Type	Value
Downside Intraday Target	41.24
Downside Intraday Target	39.63
Upside Intraday Target	45.7
Upside Intraday Target	48.55
Upside Intraday Target	44.09

Weekly technical analysis of Citi Trends (CTRN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.84	45.75	46.95	42.49	0.358 times
16 Fri Jan 2026	46.91	48.42	49.37	45.29	0.882 times
09 Fri Jan 2026	48.43	41.40	49.01	40.61	0.714 times
02 Fri Jan 2026	41.53	39.94	42.33	39.52	2.48 times
26 Fri Dec 2025	40.17	42.09	44.57	39.28	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citi Trends (CTRN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.84	41.62	49.37	39.52	0.656 times
31 Wed Dec 2025	41.56	44.49	49.50	37.85	1.73 times
28 Fri Nov 2025	45.29	35.93	45.92	35.00	0.837 times
31 Fri Oct 2025	35.82	31.16	37.63	29.60	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citi Trends (CTRN)

Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.

Citi Trends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citi Trends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.

Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.