(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cytomx Therapeutics is 3318457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5.43 | 5.54 | 5.56 | 5.35 | 0.565 times |
| 11 Wed Feb 2026 | 5.56 | 5.56 | 5.65 | 5.20 | 1.561 times |
| 10 Tue Feb 2026 | 5.53 | 5.69 | 5.80 | 5.44 | 1.376 times |
| 09 Mon Feb 2026 | 5.70 | 5.70 | 6.00 | 5.56 | 0.837 times |
| 06 Fri Feb 2026 | 5.67 | 5.30 | 5.78 | 5.30 | 1.084 times |
| 05 Thu Feb 2026 | 5.24 | 5.62 | 5.85 | 5.17 | 0.831 times |
| 04 Wed Feb 2026 | 5.67 | 6.19 | 6.35 | 5.49 | 1.401 times |
| 03 Tue Feb 2026 | 6.07 | 6.12 | 6.17 | 5.82 | 0.802 times |
| 02 Mon Feb 2026 | 6.10 | 5.40 | 6.12 | 5.40 | 1.115 times |
| 30 Fri Jan 2026 | 5.69 | 5.69 | 5.88 | 5.38 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.7. Use a stoploss of 5.56 and if the stock hits stoploss, then it can shoot up till 5.94
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.66 |
| Downside Target | 3.91 |
| Downside Target | 4.09 |
| Downside Target | 4.48 |
| Downside Target | 4.62 |
| Downside Target | 5.00 |
| Downside Target | 5.17 |
| Upside Target | 5.70 |
| Upside Target | 6.00 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.35 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.74 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 5.54 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5.43 | 5.70 | 6.00 | 5.20 | 0.829 times |
| 06 Fri Feb 2026 | 5.67 | 5.40 | 6.35 | 5.17 | 1.222 times |
| 30 Fri Jan 2026 | 5.69 | 5.50 | 6.14 | 5.26 | 0.931 times |
| 23 Fri Jan 2026 | 5.54 | 5.46 | 6.15 | 5.00 | 0.741 times |
| 16 Fri Jan 2026 | 5.40 | 4.33 | 5.70 | 4.09 | 2.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 5.43 | 5.40 | 6.35 | 5.17 | 0.508 times |
| 30 Fri Jan 2026 | 5.69 | 4.27 | 6.15 | 3.98 | 1.054 times |
| 31 Wed Dec 2025 | 4.26 | 4.19 | 4.48 | 3.66 | 1.007 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.