(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Cytomx Therapeutics is 2894550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.14 | 4.12 | 4.18 | 4.02 | 0.523 times |
| 05 Mon Jan 2026 | 4.12 | 4.31 | 4.32 | 3.98 | 0.667 times |
| 02 Fri Jan 2026 | 4.25 | 4.27 | 4.66 | 4.21 | 0.971 times |
| 31 Wed Dec 2025 | 4.26 | 4.18 | 4.30 | 4.16 | 0.4 times |
| 30 Tue Dec 2025 | 4.16 | 4.21 | 4.22 | 4.07 | 0.436 times |
| 29 Mon Dec 2025 | 4.19 | 4.31 | 4.40 | 4.18 | 0.603 times |
| 26 Fri Dec 2025 | 4.39 | 4.43 | 4.48 | 4.26 | 0.482 times |
| 24 Wed Dec 2025 | 4.40 | 4.19 | 4.46 | 4.12 | 0.504 times |
| 23 Tue Dec 2025 | 4.20 | 4.08 | 4.31 | 4.02 | 0.73 times |
| 22 Mon Dec 2025 | 4.12 | 4.00 | 4.20 | 3.89 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.13 and if this stock hits its stoploss, then it can fall down till 3.98
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 3.86 |
| Downside Target | 4.07 |
| Upside Target | 4.21 |
| Upside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 4.62 |
| Upside Target | 4.66 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.15 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.14 | 4.31 | 4.32 | 3.98 | 0.494 times |
| 02 Fri Jan 2026 | 4.25 | 4.31 | 4.66 | 4.07 | 0.936 times |
| 26 Fri Dec 2025 | 4.39 | 4.00 | 4.48 | 3.89 | 0.241 times |
| 19 Fri Dec 2025 | 4.00 | 4.22 | 4.37 | 3.86 | 4.836 times |
| 12 Fri Dec 2025 | 4.19 | 4.01 | 4.21 | 3.78 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.14 | 4.27 | 4.66 | 3.98 | 0.105 times |
| 31 Wed Dec 2025 | 4.26 | 4.19 | 4.48 | 3.66 | 1.007 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
| 31 Fri Oct 2025 | 3.57 | 3.19 | 3.91 | 3.06 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.