(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Charles Colvard is 117620
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.34 | 0.35 | 0.36 | 0.34 | 0.233 times |
17 Wed Apr 2024 | 0.35 | 0.34 | 0.36 | 0.33 | 0.223 times |
16 Tue Apr 2024 | 0.34 | 0.31 | 0.34 | 0.30 | 1.064 times |
15 Mon Apr 2024 | 0.30 | 0.32 | 0.32 | 0.30 | 0.994 times |
12 Fri Apr 2024 | 0.30 | 0.32 | 0.32 | 0.30 | 1.149 times |
11 Thu Apr 2024 | 0.30 | 0.31 | 0.32 | 0.30 | 0.936 times |
10 Wed Apr 2024 | 0.30 | 0.32 | 0.32 | 0.30 | 2.001 times |
09 Tue Apr 2024 | 0.32 | 0.33 | 0.33 | 0.31 | 0.323 times |
08 Mon Apr 2024 | 0.32 | 0.33 | 0.34 | 0.30 | 1.475 times |
05 Fri Apr 2024 | 0.32 | 0.32 | 0.33 | 0.32 | 0.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.4 or till 0.4. Use a stoploss of 0.33 and if this stock hits its stoploss, then it can fall down till 0.31
Share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Target | 0.30 |
Downside Target | 0.32 |
Downside Target | 0.33 |
Downside Target | 0.34 |
Upside Target | 0.35 |
Upside Target | 0.36 |
Upside Target | 0.38 |
Upside Target | 0.39 |
Upside Target | 0.40 |
Upside Target | 0.44 |
Upside Target | 0.47 |
Upside Target | 0.49 |
Intraday share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Intraday Target | 0.31 |
Downside Intraday Target | 0.27 |
Upside Intraday Target | 0.37 |
Upside Intraday Target | 0.39 |
Downside Intraday Target | 0.33 |
Weekly technical analysis of Charles Colvard (CTHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.34 | 0.32 | 0.36 | 0.30 | 0.427 times |
12 Fri Apr 2024 | 0.30 | 0.33 | 0.34 | 0.30 | 1.763 times |
05 Fri Apr 2024 | 0.32 | 0.35 | 0.35 | 0.32 | 0.87 times |
28 Thu Mar 2024 | 0.34 | 0.38 | 0.38 | 0.33 | 0.952 times |
22 Fri Mar 2024 | 0.37 | 0.36 | 0.39 | 0.34 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.34 | 0.35 | 0.36 | 0.30 | 0.729 times |
28 Thu Mar 2024 | 0.34 | 0.37 | 0.40 | 0.33 | 0.513 times |
29 Thu Feb 2024 | 0.36 | 0.40 | 0.44 | 0.30 | 1.893 times |
31 Wed Jan 2024 | 0.39 | 0.42 | 0.49 | 0.38 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.