(CTB) Cooper Tire complete technical analysis [charts+indicators] | Buy/Sell Cooper Tire | (CTB) share price targets
Complete technical analysis of Cooper Tire (CTB) by charts plus indicators, forecast predictions and share price targets for Cooper Tire (CTB)
Cooper Tire trades in USA in Consumer Durables sector.
10 day averaged volume of Cooper Tire is 373536
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jun 2021 | 60.17 | 60.46 | 60.46 | 59.87 | 0.301 times |
03 Thu Jun 2021 | 60.20 | 59.96 | 60.28 | 59.59 | 0.806 times |
02 Wed Jun 2021 | 60.03 | 60.30 | 60.40 | 59.85 | 0.929 times |
01 Tue Jun 2021 | 60.07 | 59.80 | 60.18 | 59.44 | 1.191 times |
28 Fri May 2021 | 59.38 | 59.56 | 59.57 | 59.10 | 1.282 times |
28 Fri May 2021 | 59.38 | 59.56 | 59.57 | 59.10 | 1.282 times |
27 Thu May 2021 | 59.51 | 59.50 | 59.59 | 59.13 | 0.835 times |
26 Wed May 2021 | 58.79 | 58.71 | 58.85 | 58.32 | 0.356 times |
25 Tue May 2021 | 58.59 | 58.97 | 59.26 | 58.55 | 0.544 times |
24 Mon May 2021 | 58.88 | 59.28 | 59.28 | 58.85 | 0.85 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 59.26 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 60.6 as target.
Share price targets for Cooper Tire (CTB)
Target Type | Value |
Downside Target | 36.94 |
Downside Target | 54.12 |
Downside Target | 55.84 |
Downside Target | 59.44 |
Downside Target | 59.57 |
Downside Target | 59.59 |
Downside Target | 59.76 |
Downside Target | 60.17 |
Upside Target | 60.46 |
Intraday share price targets for Cooper Tire (CTB)
Target Type | Value |
Downside Intraday Target | 59.59 |
Downside Intraday Target | 59 |
Upside Intraday Target | 60.61 |
Upside Intraday Target | 61.04 |
Downside Intraday Target | 60.02 |
Weekly technical analysis of Cooper Tire (CTB)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jun 2021 | 60.17 | 59.80 | 60.46 | 59.44 | 2.517 times |
28 Fri May 2021 | 59.38 | 59.56 | 59.57 | 59.10 | 0.331 times |
28 Fri May 2021 | 59.38 | 59.28 | 59.59 | 58.32 | 0.52 times |
21 Fri May 2021 | 59.20 | 59.71 | 60.17 | 58.32 | 1.056 times |
14 Fri May 2021 | 59.72 | 59.16 | 59.76 | 57.99 | 1.151 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cooper Tire (CTB)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jun 2021 | 60.17 | 59.80 | 60.46 | 59.44 | 0.125 times |
28 Fri May 2021 | 59.38 | 57.36 | 60.17 | 56.88 | 0.964 times |
30 Fri Apr 2021 | 56.99 | 56.11 | 57.99 | 55.84 | 0.55 times |
31 Wed Mar 2021 | 55.98 | 58.16 | 59.02 | 54.12 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Tire (CTB)
Price action analysis of Cooper Tire ( (CTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Tire ( (CTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Tire ( (CTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Tire ( (CTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Tire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Tire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Tire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Tire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Tire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Cooper Tire (CTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Tire (CTB) stock. Volume based technical analysis of Cooper Tire (CTB) stock is negative.
Cooper Tire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Tire ( (CTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Tire ( (CTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Tire ( (CTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Tire ( (CTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Tire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Tire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Tire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Tire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Tire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Cooper Tire (CTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Tire (CTB) stock. Volume based technical analysis of Cooper Tire (CTB) stock is negative.
Cooper Tire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.