(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Csx Corporation is 33140030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 32.54 | 32.28 | 32.56 | 32.07 | 0.763 times |
| 26 Tue Aug 2025 | 32.41 | 32.31 | 32.61 | 32.04 | 1.046 times |
| 25 Mon Aug 2025 | 32.81 | 34.79 | 34.92 | 32.28 | 1.942 times |
| 22 Fri Aug 2025 | 34.58 | 36.13 | 37.21 | 33.58 | 2.451 times |
| 21 Thu Aug 2025 | 35.87 | 35.87 | 36.15 | 35.70 | 0.279 times |
| 20 Wed Aug 2025 | 35.99 | 36.46 | 36.74 | 35.97 | 0.494 times |
| 19 Tue Aug 2025 | 36.52 | 35.96 | 37.25 | 35.96 | 1.293 times |
| 18 Mon Aug 2025 | 35.99 | 36.15 | 36.31 | 35.72 | 0.586 times |
| 15 Fri Aug 2025 | 36.32 | 36.42 | 36.45 | 36.01 | 0.54 times |
| 14 Thu Aug 2025 | 36.35 | 35.92 | 36.53 | 35.73 | 0.72 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 34 or 35.23
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 26.22 |
| Downside Target | 27.74 |
| Downside Target | 29.76 |
| Downside Target | 30.85 |
| Downside Target | 31.77 |
| Upside Target | 34.66 |
| Upside Target | 35.17 |
| Upside Target | 36.16 |
| Upside Target | 36.19 |
| Upside Target | 36.38 |
| Upside Target | 36.53 |
| Upside Target | 37.25 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 31.41 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 34.29 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 33.17 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 32.54 | 34.79 | 34.92 | 32.04 | 0.735 times |
| 22 Fri Aug 2025 | 34.58 | 36.15 | 37.25 | 33.58 | 1.719 times |
| 15 Fri Aug 2025 | 36.32 | 35.43 | 36.53 | 34.86 | 2.008 times |
| 08 Fri Aug 2025 | 35.43 | 35.50 | 36.19 | 35.17 | 0.4 times |
| 01 Fri Aug 2025 | 35.01 | 35.76 | 36.16 | 34.66 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 32.54 | 35.27 | 37.25 | 32.04 | 1.074 times |
| 31 Thu Jul 2025 | 35.54 | 32.74 | 36.38 | 32.63 | 1.462 times |
| 30 Mon Jun 2025 | 32.63 | 31.38 | 33.09 | 30.85 | 0.953 times |
| 30 Fri May 2025 | 31.59 | 28.00 | 31.77 | 27.74 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.