(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Csx Corporation is 18013040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.74 | 31.91 | 31.92 | 31.64 | 0.656 times |
| 04 Wed Jun 2025 | 31.93 | 31.84 | 32.06 | 31.66 | 0.759 times |
| 03 Tue Jun 2025 | 31.86 | 31.24 | 31.91 | 31.15 | 1.008 times |
| 02 Mon Jun 2025 | 31.24 | 31.38 | 31.42 | 30.85 | 1.397 times |
| 30 Fri May 2025 | 31.59 | 31.26 | 31.77 | 31.18 | 1.277 times |
| 29 Thu May 2025 | 31.42 | 31.47 | 31.66 | 31.21 | 0.833 times |
| 28 Wed May 2025 | 31.34 | 31.50 | 31.67 | 31.32 | 0.768 times |
| 27 Tue May 2025 | 31.43 | 31.10 | 31.58 | 30.93 | 0.996 times |
| 23 Fri May 2025 | 30.82 | 30.26 | 30.96 | 30.17 | 1.174 times |
| 22 Thu May 2025 | 30.64 | 30.52 | 30.88 | 30.32 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.96. However, stock will show a bullish move above 31.8.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 26.22 |
| Downside Target | 27.74 |
| Downside Target | 28.98 |
| Downside Target | 30.85 |
| Downside Target | 31.42 |
| Downside Target | 31.61 |
| Upside Target | 31.77 |
| Upside Target | 32.06 |
| Upside Target | 32.40 |
| Upside Target | 33.74 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 31.04 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 32.76 |
| Downside Intraday Target | 31.55 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.74 | 31.38 | 32.06 | 30.85 | 0.986 times |
| 30 Fri May 2025 | 31.59 | 31.10 | 31.77 | 30.93 | 0.885 times |
| 23 Fri May 2025 | 30.82 | 31.09 | 31.35 | 30.17 | 0.969 times |
| 16 Fri May 2025 | 31.32 | 29.98 | 31.42 | 29.75 | 1.531 times |
| 09 Fri May 2025 | 28.74 | 28.54 | 29.19 | 28.05 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.74 | 31.38 | 32.06 | 30.85 | 0.224 times |
| 30 Fri May 2025 | 31.59 | 28.00 | 31.77 | 27.74 | 0.876 times |
| 30 Wed Apr 2025 | 28.07 | 29.17 | 29.76 | 26.22 | 1.189 times |
| 31 Mon Mar 2025 | 29.43 | 32.15 | 32.40 | 28.98 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.