Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets

Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)

Csx Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Csx Corporation is 13558570

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.23	31.02	31.35	31.02	1.104 times
19 Mon May 2025	31.21	31.09	31.23	30.98	0.778 times
16 Fri May 2025	31.32	31.26	31.40	31.03	0.84 times
15 Thu May 2025	31.30	30.96	31.42	30.86	1.148 times
14 Wed May 2025	31.03	30.43	31.12	30.32	1.614 times
13 Tue May 2025	30.54	30.33	30.72	30.25	1.241 times
12 Mon May 2025	30.31	29.98	30.56	29.75	1.158 times
09 Fri May 2025	28.74	28.92	29.17	28.66	0.71 times
08 Thu May 2025	28.96	28.57	29.19	28.33	1.016 times
07 Wed May 2025	28.37	28.25	28.50	28.13	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.21 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.2 as target.

Share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Target	26.22
Downside Target	27.00
Downside Target	28.80
Downside Target	30.98
Upside Target	31.35
Upside Target	31.42
Upside Target	31.53
Upside Target	31.61
Upside Target	32.40
Upside Target	33.74
Upside Target	34.10

Intraday share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Intraday Target	31.02
Downside Intraday Target	30.82
Upside Intraday Target	31.39
Upside Intraday Target	31.56
Downside Intraday Target	31.19

Weekly technical analysis of Csx Corporation (CSX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.23	31.09	31.35	30.98	0.314 times
16 Fri May 2025	31.32	29.98	31.42	29.75	1.531 times
09 Fri May 2025	28.74	28.54	29.19	28.05	0.888 times
02 Fri May 2025	28.70	27.84	28.80	27.52	1.06 times
25 Fri Apr 2025	27.84	27.39	28.18	27.00	2.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csx Corporation (CSX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.23	28.00	31.42	27.74	0.526 times
30 Wed Apr 2025	28.07	29.17	29.76	26.22	1.189 times
31 Mon Mar 2025	29.43	32.15	32.40	28.98	1.233 times
28 Fri Feb 2025	32.01	32.47	33.74	31.61	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csx Corporation (CSX)

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.

Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.