(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Csx Corporation is 11798830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 33.36 | 33.47 | 33.87 | 33.32 | 1.056 times |
| 01 Fri Nov 2024 | 33.39 | 33.69 | 33.92 | 33.35 | 0.938 times |
| 31 Thu Oct 2024 | 33.64 | 33.56 | 34.00 | 33.42 | 0.979 times |
| 30 Wed Oct 2024 | 33.54 | 33.19 | 33.77 | 33.19 | 1.006 times |
| 29 Tue Oct 2024 | 33.25 | 33.18 | 33.67 | 33.12 | 1.109 times |
| 28 Mon Oct 2024 | 33.26 | 33.44 | 33.54 | 33.19 | 0.679 times |
| 25 Fri Oct 2024 | 33.27 | 33.21 | 33.35 | 32.96 | 1.192 times |
| 24 Thu Oct 2024 | 33.10 | 33.37 | 33.57 | 32.84 | 1.276 times |
| 23 Wed Oct 2024 | 33.59 | 33.64 | 33.70 | 33.33 | 1.011 times |
| 22 Tue Oct 2024 | 33.85 | 33.55 | 33.88 | 33.34 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 33.2.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.07 |
| Upside Target | 33.92 |
| Upside Target | 34.00 |
| Upside Target | 34.20 |
| Upside Target | 35.01 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.63 |
| Upside Target | 36.19 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.16 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 33.71 |
| Upside Intraday Target | 34.07 |
| Upside Intraday Target | 33.52 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 33.36 | 33.47 | 33.87 | 33.32 | 0.224 times |
| 01 Fri Nov 2024 | 33.39 | 33.44 | 34.00 | 33.12 | 0.891 times |
| 25 Fri Oct 2024 | 33.27 | 34.07 | 34.20 | 32.84 | 0.682 times |
| 18 Fri Oct 2024 | 34.12 | 34.96 | 36.19 | 33.09 | 2.231 times |
| 11 Fri Oct 2024 | 34.96 | 34.24 | 35.01 | 33.53 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 33.36 | 33.69 | 33.92 | 33.32 | 0.084 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
| 30 Mon Sep 2024 | 34.53 | 34.20 | 35.08 | 32.45 | 0.939 times |
| 30 Fri Aug 2024 | 34.27 | 35.10 | 35.25 | 32.12 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.