(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Csx Corporation is 11021300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 32.92 | 32.50 | 32.96 | 32.37 | 0.779 times |
| 09 Tue Jul 2024 | 32.48 | 33.17 | 33.27 | 32.07 | 1.354 times |
| 08 Mon Jul 2024 | 33.39 | 32.84 | 33.42 | 32.80 | 0.723 times |
| 05 Fri Jul 2024 | 33.30 | 33.53 | 33.55 | 33.10 | 0.866 times |
| 03 Wed Jul 2024 | 33.55 | 33.70 | 33.74 | 33.46 | 0.41 times |
| 03 Wed Jul 2024 | 33.55 | 33.70 | 33.74 | 33.46 | 0.41 times |
| 02 Tue Jul 2024 | 33.76 | 33.62 | 33.87 | 33.54 | 1.067 times |
| 01 Mon Jul 2024 | 33.59 | 33.48 | 33.82 | 33.31 | 1.006 times |
| 28 Fri Jun 2024 | 33.45 | 33.16 | 33.60 | 33.08 | 1.439 times |
| 27 Thu Jun 2024 | 33.03 | 33.16 | 33.22 | 32.94 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 32.2. Use a stoploss of 33.1 and if the stock hits stoploss, then it can shoot up till 33.52
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Upside Target | 33.74 |
| Upside Target | 33.81 |
| Upside Target | 33.87 |
| Upside Target | 34.69 |
| Upside Target | 35.70 |
| Upside Target | 37.00 |
| Upside Target | 38.61 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 32.19 |
| Downside Intraday Target | 31.45 |
| Upside Intraday Target | 33.54 |
| Upside Intraday Target | 34.15 |
| Downside Intraday Target | 32.8 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 32.92 | 32.84 | 33.42 | 32.07 | 2.238 times |
| 05 Fri Jul 2024 | 33.30 | 33.70 | 33.74 | 33.10 | 0.514 times |
| 03 Wed Jul 2024 | 33.55 | 33.48 | 33.87 | 33.31 | 0.41 times |
| 28 Fri Jun 2024 | 33.45 | 33.54 | 33.81 | 32.30 | 1.585 times |
| 21 Fri Jun 2024 | 33.41 | 32.71 | 33.53 | 32.60 | 1.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 32.92 | 33.48 | 33.87 | 32.07 | 0.327 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
| 31 Fri May 2024 | 33.75 | 33.21 | 34.69 | 32.94 | 0.744 times |
| 30 Tue Apr 2024 | 33.22 | 36.98 | 37.00 | 33.13 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.