(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Csx Corporation is 11419880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 37.87 | 37.82 | 37.88 | 37.46 | 0.921 times |
| 20 Wed Mar 2024 | 37.61 | 36.94 | 37.68 | 36.79 | 1.216 times |
| 19 Tue Mar 2024 | 36.98 | 37.32 | 37.44 | 36.87 | 1.305 times |
| 18 Mon Mar 2024 | 37.31 | 37.00 | 37.33 | 36.91 | 0.824 times |
| 15 Fri Mar 2024 | 36.97 | 37.12 | 37.37 | 36.92 | 1.555 times |
| 14 Thu Mar 2024 | 37.03 | 37.86 | 37.86 | 36.70 | 1.197 times |
| 13 Wed Mar 2024 | 37.78 | 37.86 | 37.93 | 37.50 | 1.089 times |
| 12 Tue Mar 2024 | 37.82 | 37.92 | 38.14 | 37.71 | 0.906 times |
| 11 Mon Mar 2024 | 38.04 | 38.24 | 38.35 | 37.85 | 0.523 times |
| 08 Fri Mar 2024 | 38.19 | 37.94 | 38.33 | 37.89 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 38.8. Use a stoploss of 37.83 and if this stock hits its stoploss, then it can fall down till 37.4
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 29.38 |
| Downside Target | 32.37 |
| Downside Target | 33.45 |
| Downside Target | 35.09 |
| Downside Target | 37.63 |
| Upside Target | 37.88 |
| Upside Target | 38.35 |
| Upside Target | 38.61 |
| Upside Target | 38.70 |
| Upside Target | 40.12 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 37.15 |
| Downside Intraday Target | 36.42 |
| Upside Intraday Target | 38.24 |
| Upside Intraday Target | 38.6 |
| Downside Intraday Target | 37.51 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 37.87 | 37.00 | 37.88 | 36.79 | 0.809 times |
| 15 Fri Mar 2024 | 36.97 | 38.24 | 38.35 | 36.70 | 1.38 times |
| 08 Fri Mar 2024 | 38.19 | 38.17 | 38.61 | 37.87 | 0.788 times |
| 01 Fri Mar 2024 | 38.23 | 38.27 | 38.70 | 37.63 | 0.805 times |
| 23 Fri Feb 2024 | 38.33 | 36.76 | 40.12 | 36.45 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 37.87 | 37.79 | 38.61 | 36.70 | 0.656 times |
| 29 Thu Feb 2024 | 37.94 | 35.75 | 40.12 | 35.64 | 0.94 times |
| 31 Wed Jan 2024 | 35.70 | 34.64 | 36.12 | 33.45 | 1.06 times |
| 29 Fri Dec 2023 | 34.67 | 32.41 | 35.09 | 32.37 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.