Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Carriage Services is 114877

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.19	41.94	42.24	41.60	0.528 times
22 Thu May 2025	42.17	42.74	42.98	42.07	0.449 times
21 Wed May 2025	42.99	43.00	43.60	42.58	0.644 times
20 Tue May 2025	43.47	43.52	43.64	43.26	1.201 times
19 Mon May 2025	43.70	43.67	43.89	43.32	0.695 times
16 Fri May 2025	43.85	43.34	44.35	43.23	1.379 times
15 Thu May 2025	43.40	41.66	43.50	41.28	1.428 times
14 Wed May 2025	41.58	42.09	42.09	41.13	0.991 times
13 Tue May 2025	42.33	41.96	42.50	41.84	0.985 times
12 Mon May 2025	41.58	42.10	42.36	40.96	0.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 44.5. Use a stoploss of 41.56 and if this stock hits its stoploss, then it can fall down till 40.21

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	39.40
Downside Target	40.96
Downside Target	41.60
Downside Target	41.84
Upside Target	42.67
Upside Target	42.75
Upside Target	43.89
Upside Target	44.35

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.23
Downside Intraday Target	40.27
Upside Intraday Target	43.52
Upside Intraday Target	44.85
Upside Intraday Target	42.56

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.19	43.67	43.89	41.60	0.619 times
16 Fri May 2025	43.85	42.10	44.35	40.96	0.889 times
09 Fri May 2025	41.49	40.08	41.84	39.40	1.334 times
02 Fri May 2025	40.35	39.44	40.43	38.17	2.909 times
25 Fri Apr 2025	39.58	39.25	39.79	38.13	1.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.19	39.88	44.35	38.17	0.837 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times
31 Mon Mar 2025	38.75	40.10	40.63	37.05	0.942 times
28 Fri Feb 2025	40.11	40.21	42.75	37.67	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.