(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Carriage Services is 63875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 39.74 | 39.90 | 40.24 | 39.18 | 0.992 times |
| 09 Mon Dec 2024 | 39.88 | 39.90 | 40.26 | 38.87 | 2.746 times |
| 05 Thu Dec 2024 | 40.53 | 40.66 | 40.66 | 40.41 | 0.081 times |
| 04 Wed Dec 2024 | 40.40 | 40.23 | 40.40 | 40.23 | 0.031 times |
| 03 Tue Dec 2024 | 40.12 | 40.20 | 40.44 | 40.12 | 0.073 times |
| 26 Tue Nov 2024 | 40.00 | 40.50 | 40.62 | 39.77 | 0.922 times |
| 26 Tue Nov 2024 | 40.00 | 40.50 | 40.62 | 39.77 | 0.922 times |
| 25 Mon Nov 2024 | 40.65 | 39.32 | 40.83 | 39.32 | 2.453 times |
| 22 Fri Nov 2024 | 39.21 | 39.24 | 39.61 | 38.95 | 0.827 times |
| 21 Thu Nov 2024 | 38.96 | 38.46 | 39.34 | 38.01 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 41.1. Use a stoploss of 39.42 and if this stock hits its stoploss, then it can fall down till 38.65
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 28.78 |
| Downside Target | 30.15 |
| Downside Target | 31.68 |
| Downside Target | 33.64 |
| Downside Target | 35.00 |
| Downside Target | 36.17 |
| Downside Target | 37.80 |
| Upside Target | 40.26 |
| Upside Target | 40.62 |
| Upside Target | 40.66 |
| Upside Target | 40.83 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 38.99 |
| Downside Intraday Target | 38.23 |
| Upside Intraday Target | 40.38 |
| Upside Intraday Target | 41.01 |
| Downside Intraday Target | 39.62 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 39.74 | 39.90 | 40.26 | 38.87 | 20.193 times |
| 05 Thu Dec 2024 | 40.53 | 40.20 | 40.66 | 40.12 | 0.201 times |
| 26 Tue Nov 2024 | 40.00 | 40.50 | 40.62 | 39.77 | 0.273 times |
| 26 Tue Nov 2024 | 40.00 | 39.32 | 40.83 | 39.32 | 0.621 times |
| 22 Fri Nov 2024 | 39.21 | 38.10 | 39.61 | 37.80 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 39.74 | 40.20 | 40.66 | 38.87 | 0.147 times |
| 26 Tue Nov 2024 | 40.00 | 37.48 | 40.83 | 36.17 | 0.938 times |
| 31 Thu Oct 2024 | 37.39 | 32.61 | 38.33 | 30.15 | 0.958 times |
| 30 Mon Sep 2024 | 32.83 | 32.87 | 33.64 | 31.68 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.