(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Carriage Services is 105509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 32.33 | 32.35 | 32.43 | 31.99 | 0.76 times |
| 09 Mon Sep 2024 | 32.20 | 32.19 | 32.68 | 32.12 | 0.74 times |
| 06 Fri Sep 2024 | 32.33 | 33.03 | 33.03 | 32.15 | 0.988 times |
| 05 Thu Sep 2024 | 33.02 | 33.01 | 33.38 | 32.85 | 0.842 times |
| 04 Wed Sep 2024 | 33.01 | 32.87 | 33.09 | 32.66 | 0.857 times |
| 03 Tue Sep 2024 | 32.81 | 32.87 | 33.18 | 32.56 | 0.868 times |
| 30 Fri Aug 2024 | 33.15 | 33.00 | 33.29 | 32.77 | 1.641 times |
| 30 Fri Aug 2024 | 33.15 | 33.00 | 33.29 | 32.77 | 1.641 times |
| 29 Thu Aug 2024 | 32.89 | 33.09 | 33.10 | 32.59 | 0.849 times |
| 28 Wed Aug 2024 | 32.88 | 32.53 | 33.07 | 32.53 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 34. Use a stoploss of 32.17 and if this stock hits its stoploss, then it can fall down till 31.35
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Downside Target | 28.18 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Downside Target | 31.02 |
| Downside Target | 31.99 |
| Upside Target | 32.77 |
| Upside Target | 33.29 |
| Upside Target | 33.38 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 31.64 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 32.33 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 32.33 | 32.19 | 32.68 | 31.99 | 0.422 times |
| 06 Fri Sep 2024 | 32.33 | 32.87 | 33.38 | 32.15 | 2.166 times |
| 30 Fri Aug 2024 | 33.15 | 33.00 | 33.29 | 32.77 | 0.31 times |
| 30 Fri Aug 2024 | 33.15 | 32.65 | 33.29 | 32.23 | 1.508 times |
| 23 Fri Aug 2024 | 32.30 | 31.26 | 32.36 | 31.02 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 32.33 | 32.87 | 33.38 | 31.99 | 0.195 times |
| 30 Fri Aug 2024 | 33.15 | 34.05 | 35.00 | 28.78 | 1.093 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.