(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Carriage Services is 143424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 30.20 | 30.26 | 30.32 | 29.88 | 0.667 times |
| 13 Tue Aug 2024 | 30.34 | 30.17 | 30.50 | 29.56 | 1.076 times |
| 12 Mon Aug 2024 | 29.99 | 30.10 | 30.19 | 29.75 | 0.651 times |
| 09 Fri Aug 2024 | 30.01 | 29.88 | 30.05 | 29.53 | 1.416 times |
| 08 Thu Aug 2024 | 30.00 | 29.80 | 30.07 | 29.33 | 0.551 times |
| 07 Wed Aug 2024 | 28.89 | 29.77 | 29.79 | 28.78 | 0.547 times |
| 06 Tue Aug 2024 | 29.40 | 29.14 | 29.75 | 28.99 | 0.773 times |
| 05 Mon Aug 2024 | 29.14 | 30.01 | 30.01 | 28.85 | 1.072 times |
| 02 Fri Aug 2024 | 31.10 | 32.39 | 32.39 | 30.77 | 1.091 times |
| 01 Thu Aug 2024 | 32.39 | 34.05 | 35.00 | 31.91 | 1.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.3. Use a stoploss of 30.52 and if the stock hits stoploss, then it can shoot up till 31.51
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 25.17 |
| Downside Target | 25.84 |
| Downside Target | 27.04 |
| Downside Target | 27.76 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Upside Target | 30.50 |
| Upside Target | 30.77 |
| Upside Target | 31.68 |
| Upside Target | 32.56 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 29.67 |
| Downside Intraday Target | 29.15 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 31.03 |
| Downside Intraday Target | 30.09 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 30.20 | 30.10 | 30.50 | 29.56 | 0.549 times |
| 09 Fri Aug 2024 | 30.01 | 30.01 | 30.07 | 28.78 | 0.644 times |
| 02 Fri Aug 2024 | 31.10 | 31.73 | 35.00 | 30.77 | 1.911 times |
| 26 Fri Jul 2024 | 31.59 | 30.01 | 31.68 | 29.65 | 0.797 times |
| 19 Fri Jul 2024 | 30.02 | 27.87 | 30.08 | 27.76 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 30.20 | 34.05 | 35.00 | 28.78 | 0.558 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
| 28 Fri Jun 2024 | 26.84 | 27.22 | 29.55 | 26.27 | 0.922 times |
| 31 Fri May 2024 | 26.89 | 25.66 | 28.18 | 25.17 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.