(CSTL) complete technical analysis [charts+indicators] | Buy/Sell | (CSTL) share price targets
Complete technical analysis of (CSTL) by charts plus indicators, forecast predictions and share price targets for (CSTL)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of is 286430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 28.30 | 28.23 | 28.42 | 27.65 | 1.075 times |
| 09 Wed Oct 2024 | 28.75 | 29.90 | 30.83 | 28.51 | 1.707 times |
| 08 Tue Oct 2024 | 30.01 | 29.81 | 30.59 | 29.61 | 1.225 times |
| 07 Mon Oct 2024 | 29.52 | 29.27 | 29.94 | 29.10 | 1.303 times |
| 04 Fri Oct 2024 | 29.35 | 28.99 | 29.35 | 28.47 | 0.709 times |
| 03 Thu Oct 2024 | 28.42 | 28.35 | 28.60 | 27.99 | 0.459 times |
| 02 Wed Oct 2024 | 28.47 | 27.88 | 28.59 | 27.79 | 0.607 times |
| 01 Tue Oct 2024 | 28.09 | 28.36 | 28.39 | 27.56 | 0.696 times |
| 30 Mon Sep 2024 | 28.52 | 27.86 | 28.96 | 27.81 | 1.232 times |
| 27 Fri Sep 2024 | 27.86 | 27.97 | 28.39 | 27.81 | 0.979 times |
Share price targets for (CSTL)
| Target Type | Value |
| Downside Target | 16.97 |
| Downside Target | 20.13 |
| Downside Target | 20.76 |
| Downside Target | 24.15 |
| Downside Target | 24.73 |
| Downside Target | 27.56 |
| Upside Target | 28.56 |
| Upside Target | 29.35 |
| Upside Target | 29.99 |
| Upside Target | 30.83 |
| Upside Target | 31.86 |
| Upside Target | 31.90 |
| Upside Target | 32.53 |
Intraday share price targets for (CSTL)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 28.93 |
Weekly technical analysis of (CSTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 28.30 | 29.27 | 30.83 | 27.65 | 1.433 times |
| 04 Fri Oct 2024 | 29.35 | 27.86 | 29.35 | 27.56 | 0.751 times |
| 27 Fri Sep 2024 | 27.86 | 31.59 | 31.86 | 27.81 | 0.586 times |
| 20 Fri Sep 2024 | 31.47 | 31.10 | 32.53 | 29.99 | 1.765 times |
| 13 Fri Sep 2024 | 31.18 | 29.39 | 31.90 | 28.56 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CSTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 28.30 | 28.36 | 30.83 | 27.56 | 0.332 times |
| 30 Mon Sep 2024 | 28.52 | 29.70 | 32.53 | 27.81 | 0.612 times |
| 30 Fri Aug 2024 | 29.67 | 24.05 | 30.50 | 20.13 | 1.19 times |
| 31 Wed Jul 2024 | 24.13 | 21.64 | 24.73 | 16.97 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CSTL)
Price action analysis of ( (CSTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CSTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CSTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CSTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and (CSTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CSTL) stock. Volume based technical analysis of (CSTL) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CSTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CSTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CSTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CSTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and (CSTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CSTL) stock. Volume based technical analysis of (CSTL) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.