Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSPI) Csp Inc complete technical analysis [charts+indicators] | Buy/Sell Csp Inc | (CSPI) share price targets

Complete technical analysis of Csp Inc (CSPI) by charts plus indicators, forecast predictions and share price targets for Csp Inc (CSPI)

Csp Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Csp Inc is 17770

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.15	11.26	11.48	11.06	1.638 times
28 Wed Jan 2026	11.32	11.60	12.82	11.24	1.058 times
27 Tue Jan 2026	11.59	11.52	12.00	11.42	0.709 times
26 Mon Jan 2026	11.33	11.86	11.86	11.33	0.855 times
23 Fri Jan 2026	11.46	11.73	11.83	11.24	0.49 times
22 Thu Jan 2026	11.69	11.63	12.94	11.51	2.712 times
21 Wed Jan 2026	11.64	11.28	12.17	11.28	1.266 times
20 Tue Jan 2026	11.29	11.31	11.90	11.29	0.827 times
16 Fri Jan 2026	11.59	11.96	12.00	11.59	0.974 times
15 Thu Jan 2026	11.98	11.86	12.43	11.81	0.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.62 as target.

Share price targets for Csp Inc (CSPI)

Target Type	Value
Downside Target	10.69
Downside Target	11.06
Upside Target	11.80
Upside Target	12.16
Upside Target	12.43
Upside Target	12.82
Upside Target	12.94
Upside Target	13.30
Upside Target	13.89
Upside Target	14.20
Upside Target	15.00

Intraday share price targets for Csp Inc (CSPI)

Target Type	Value
Downside Intraday Target	10.53
Downside Intraday Target	9.92
Upside Intraday Target	12.29
Upside Intraday Target	13.44
Upside Intraday Target	11.68

Weekly technical analysis of Csp Inc (CSPI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.15	11.86	12.82	11.06	0.804 times
23 Fri Jan 2026	11.46	11.31	12.94	11.24	1.845 times
16 Fri Jan 2026	11.59	11.66	12.43	11.45	0.469 times
09 Fri Jan 2026	11.66	11.86	12.16	11.10	2.047 times
02 Fri Jan 2026	11.94	12.90	13.30	11.80	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csp Inc (CSPI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.15	12.57	12.94	11.06	0.704 times
31 Wed Dec 2025	12.50	11.58	15.00	11.10	1.727 times
28 Fri Nov 2025	11.46	12.43	12.43	10.69	0.666 times
31 Fri Oct 2025	13.34	11.53	13.89	11.10	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csp Inc (CSPI)

Price action analysis of Csp Inc ( (CSPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csp Inc ( (CSPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csp Inc ( (CSPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Csp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Csp Inc in short term and the sell signal is strong.

Csp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Csp Inc (CSPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csp Inc (CSPI) stock. Volume based technical analysis of Csp Inc (CSPI) stock is negative.

Csp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.