Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSPI) Csp Inc complete technical analysis [charts+indicators] | Buy/Sell Csp Inc | (CSPI) share price targets

Complete technical analysis of Csp Inc (CSPI) by charts plus indicators, forecast predictions and share price targets for Csp Inc (CSPI)

Csp Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Csp Inc is 17750

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.52	11.31	11.75	11.26	0.823 times
07 Wed Jan 2026	11.29	11.39	11.70	11.28	1.307 times
06 Tue Jan 2026	11.49	11.51	11.62	11.12	2.028 times
05 Mon Jan 2026	11.60	11.86	12.16	11.10	1.29 times
02 Fri Jan 2026	11.94	12.57	12.57	11.80	0.924 times
31 Wed Dec 2025	12.50	12.79	13.26	12.35	0.896 times
30 Tue Dec 2025	12.76	13.07	13.18	12.76	0.552 times
29 Mon Dec 2025	12.97	12.90	13.30	12.67	0.62 times
26 Fri Dec 2025	13.01	13.21	13.48	12.73	0.614 times
24 Wed Dec 2025	13.04	13.13	13.78	12.88	0.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.93 as target.

Share price targets for Csp Inc (CSPI)

Target Type	Value
Downside Target	10.69
Downside Target	11.10
Upside Target	11.80
Upside Target	12.11
Upside Target	12.43
Upside Target	13.02
Upside Target	13.30
Upside Target	13.78
Upside Target	13.89
Upside Target	14.20
Upside Target	15.00

Intraday share price targets for Csp Inc (CSPI)

Target Type	Value
Downside Intraday Target	11.03
Downside Intraday Target	10.53
Upside Intraday Target	12.09
Upside Intraday Target	12.65
Upside Intraday Target	11.59

Weekly technical analysis of Csp Inc (CSPI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.52	11.86	12.16	11.10	1.821 times
02 Fri Jan 2026	11.94	12.90	13.30	11.80	0.75 times
26 Fri Dec 2025	13.01	13.45	13.78	12.73	0.359 times
19 Fri Dec 2025	13.41	14.71	15.00	12.11	1.484 times
12 Fri Dec 2025	14.39	13.02	15.00	13.02	2.475 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Csp Inc (CSPI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.52	12.57	12.57	11.10	0.23 times
31 Wed Dec 2025	12.50	11.58	15.00	11.10	1.727 times
28 Fri Nov 2025	11.46	12.43	12.43	10.69	0.666 times
31 Fri Oct 2025	13.34	11.53	13.89	11.10	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csp Inc (CSPI)

Price action analysis of Csp Inc ( (CSPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csp Inc ( (CSPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csp Inc ( (CSPI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Csp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Csp Inc in short term and the sell signal is strong.

Csp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csp Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Csp Inc (CSPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csp Inc (CSPI) stock. Volume based technical analysis of Csp Inc (CSPI) stock is negative.

Csp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.