(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Costar Group is 2978740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 81.00 | 80.63 | 81.60 | 80.07 | 0.811 times |
| 23 Mon Jun 2025 | 80.04 | 79.66 | 80.18 | 79.06 | 0.903 times |
| 20 Fri Jun 2025 | 79.65 | 80.24 | 80.98 | 79.48 | 1.574 times |
| 18 Wed Jun 2025 | 79.57 | 80.02 | 80.47 | 79.02 | 1 times |
| 17 Tue Jun 2025 | 79.89 | 81.74 | 81.97 | 79.73 | 1.251 times |
| 13 Fri Jun 2025 | 81.16 | 81.35 | 82.00 | 80.53 | 0.895 times |
| 12 Thu Jun 2025 | 82.37 | 81.90 | 83.48 | 81.71 | 0.983 times |
| 11 Wed Jun 2025 | 81.79 | 81.00 | 82.30 | 80.74 | 1.161 times |
| 10 Tue Jun 2025 | 81.07 | 79.10 | 81.12 | 79.04 | 0.877 times |
| 09 Mon Jun 2025 | 78.92 | 78.79 | 79.56 | 77.92 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.9, but if it comes below 80.9, then a intra day sell could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 77.93 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 84.6 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 71.21 |
| Downside Target | 74.08 |
| Downside Target | 77.92 |
| Downside Target | 79.45 |
| Downside Target | 79.99 |
| Upside Target | 81.60 |
| Upside Target | 81.97 |
| Upside Target | 83.03 |
| Upside Target | 83.48 |
| Upside Target | 83.60 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 79.51 |
| Downside Intraday Target | 78.01 |
| Upside Intraday Target | 82.05 |
| Upside Intraday Target | 83.09 |
| Downside Intraday Target | 80.55 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 81.00 | 79.66 | 81.60 | 79.06 | 0.448 times |
| 20 Fri Jun 2025 | 79.65 | 81.74 | 81.97 | 79.02 | 0.837 times |
| 13 Fri Jun 2025 | 81.16 | 78.79 | 83.48 | 77.92 | 0.946 times |
| 06 Fri Jun 2025 | 78.52 | 72.84 | 79.99 | 71.35 | 1.117 times |
| 30 Fri May 2025 | 73.56 | 75.11 | 75.25 | 71.94 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 81.00 | 72.84 | 83.48 | 71.35 | 0.709 times |
| 30 Fri May 2025 | 73.56 | 74.74 | 78.56 | 71.94 | 0.81 times |
| 30 Wed Apr 2025 | 74.17 | 78.79 | 83.60 | 71.21 | 1.104 times |
| 31 Mon Mar 2025 | 79.23 | 76.01 | 83.03 | 74.08 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.