(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Costar Group is 2880910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 74.61 | 75.11 | 75.25 | 74.24 | 0.944 times |
| 23 Fri May 2025 | 73.99 | 73.39 | 74.08 | 73.25 | 0.66 times |
| 22 Thu May 2025 | 74.14 | 73.95 | 74.70 | 73.29 | 1.035 times |
| 21 Wed May 2025 | 73.96 | 75.76 | 76.37 | 73.96 | 1.067 times |
| 20 Tue May 2025 | 76.37 | 76.22 | 77.12 | 76.06 | 1.188 times |
| 19 Mon May 2025 | 76.91 | 75.96 | 77.20 | 75.77 | 1.02 times |
| 16 Fri May 2025 | 76.99 | 76.62 | 77.25 | 75.85 | 0.909 times |
| 15 Thu May 2025 | 76.05 | 75.88 | 76.28 | 75.12 | 0.927 times |
| 14 Wed May 2025 | 75.69 | 75.17 | 76.33 | 74.88 | 0.937 times |
| 13 Tue May 2025 | 75.18 | 75.37 | 76.09 | 74.90 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.91. However, stock will show a bearish move below 74.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 68.41 |
| Downside Target | 71.21 |
| Upside Target | 77.20 |
| Upside Target | 77.25 |
| Upside Target | 77.54 |
| Upside Target | 78.53 |
| Upside Target | 78.56 |
| Upside Target | 79.45 |
| Upside Target | 83.03 |
| Upside Target | 83.48 |
| Upside Target | 83.60 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 74.15 |
| Downside Intraday Target | 73.69 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 75.71 |
| Upside Intraday Target | 74.7 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 74.61 | 75.11 | 75.25 | 74.24 | 0.19 times |
| 23 Fri May 2025 | 73.99 | 75.96 | 77.20 | 73.25 | 0.988 times |
| 16 Fri May 2025 | 76.99 | 76.71 | 77.25 | 73.97 | 1.139 times |
| 09 Fri May 2025 | 74.57 | 77.31 | 78.53 | 74.02 | 0.418 times |
| 02 Fri May 2025 | 77.96 | 82.92 | 83.48 | 73.94 | 3.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 74.61 | 74.74 | 78.56 | 73.25 | 0.678 times |
| 30 Wed Apr 2025 | 74.17 | 78.79 | 83.60 | 71.21 | 1.104 times |
| 31 Mon Mar 2025 | 79.23 | 76.01 | 83.03 | 74.08 | 1.001 times |
| 28 Fri Feb 2025 | 76.25 | 76.52 | 79.45 | 72.50 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.