(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Costar Group is 1819010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 85.31 | 83.38 | 86.27 | 83.16 | 2.171 times |
| 19 Fri Apr 2024 | 84.26 | 85.00 | 85.28 | 84.07 | 1.136 times |
| 18 Thu Apr 2024 | 84.18 | 85.96 | 86.19 | 84.13 | 0.697 times |
| 17 Wed Apr 2024 | 85.46 | 86.43 | 87.05 | 85.40 | 0.682 times |
| 16 Tue Apr 2024 | 86.29 | 87.35 | 87.73 | 85.65 | 1.438 times |
| 15 Mon Apr 2024 | 87.53 | 91.58 | 91.69 | 86.76 | 1.421 times |
| 12 Fri Apr 2024 | 90.34 | 92.03 | 92.21 | 89.96 | 0.959 times |
| 11 Thu Apr 2024 | 92.79 | 91.14 | 93.59 | 90.47 | 0.897 times |
| 10 Wed Apr 2024 | 90.65 | 92.64 | 92.88 | 89.60 | 1.358 times |
| 09 Tue Apr 2024 | 95.69 | 94.99 | 95.71 | 94.23 | 0.636 times |
Stock of Costar Group (CSGP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 82.1 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 91.41 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 79.82 |
| Upside Target | 89.60 |
| Upside Target | 91.69 |
| Upside Target | 94.49 |
| Upside Target | 95.71 |
| Upside Target | 96.98 |
| Upside Target | 97.64 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 83.56 |
| Downside Intraday Target | 81.8 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 88.02 |
| Downside Intraday Target | 84.91 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 85.31 | 83.38 | 86.27 | 83.16 | 0.404 times |
| 19 Fri Apr 2024 | 84.26 | 91.58 | 91.69 | 84.07 | 1.162 times |
| 12 Fri Apr 2024 | 90.34 | 95.11 | 95.71 | 89.60 | 1.138 times |
| 05 Fri Apr 2024 | 94.75 | 96.98 | 96.98 | 91.69 | 0.944 times |
| 28 Thu Mar 2024 | 96.60 | 96.22 | 97.64 | 94.49 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 85.31 | 96.98 | 96.98 | 83.16 | 0.577 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
| 29 Thu Feb 2024 | 87.03 | 83.88 | 87.49 | 79.82 | 1.384 times |
| 31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.