(CRWS) Crown Crafts complete technical analysis [charts+indicators] | Buy/Sell Crown Crafts | (CRWS) share price targets
Complete technical analysis of Crown Crafts (CRWS) by charts plus indicators, forecast predictions and share price targets for Crown Crafts (CRWS)
Crown Crafts trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Crown Crafts is 27110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3.00 | 2.98 | 3.00 | 2.95 | 1.084 times |
| 04 Wed Feb 2026 | 3.02 | 2.99 | 3.03 | 2.96 | 1.265 times |
| 03 Tue Feb 2026 | 3.00 | 2.97 | 3.03 | 2.97 | 1.966 times |
| 02 Mon Feb 2026 | 2.97 | 2.94 | 3.02 | 2.94 | 2.084 times |
| 30 Fri Jan 2026 | 2.95 | 2.98 | 2.98 | 2.92 | 0.424 times |
| 29 Thu Jan 2026 | 2.96 | 2.96 | 2.97 | 2.92 | 0.103 times |
| 28 Wed Jan 2026 | 2.95 | 2.98 | 2.99 | 2.92 | 0.981 times |
| 27 Tue Jan 2026 | 2.98 | 2.92 | 2.98 | 2.88 | 1.118 times |
| 26 Mon Jan 2026 | 2.91 | 2.95 | 2.95 | 2.88 | 1.487 times |
| 23 Fri Jan 2026 | 2.93 | 2.93 | 2.94 | 2.89 | 0.314 times |
Share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.54 |
| Downside Target | 2.73 |
| Downside Target | 2.81 |
| Downside Target | 2.94 |
| Downside Target | 2.96 |
| Downside Target | 2.99 |
| Upside Target | 3.03 |
Intraday share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.08 |
| Downside Intraday Target | 2.99 |
Weekly technical analysis of Crown Crafts (CRWS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3.00 | 2.94 | 3.03 | 2.94 | 1.556 times |
| 30 Fri Jan 2026 | 2.95 | 2.95 | 2.99 | 2.88 | 1.778 times |
| 23 Fri Jan 2026 | 2.93 | 2.89 | 2.94 | 2.85 | 0.432 times |
| 16 Fri Jan 2026 | 2.93 | 2.92 | 2.96 | 2.81 | 0.79 times |
| 09 Fri Jan 2026 | 2.91 | 2.79 | 2.91 | 2.73 | 1.031 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Crafts (CRWS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3.00 | 2.94 | 3.03 | 2.94 | 0.313 times |
| 30 Fri Jan 2026 | 2.95 | 2.79 | 2.99 | 2.73 | 0.405 times |
| 31 Wed Dec 2025 | 2.76 | 2.73 | 2.84 | 2.54 | 0.746 times |
| 28 Fri Nov 2025 | 2.73 | 2.84 | 2.90 | 2.35 | 2.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Crafts (CRWS)
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Crafts in short term and the buy signal is strong.
Crown Crafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Crafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Crafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Crown Crafts (CRWS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Crafts in short term and the buy signal is strong.
Crown Crafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Crafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Crafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Crown Crafts (CRWS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.